Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.0000192
-0.21%
$57,660 $9
Sep 10, 9 AM $0.0000191
+0.00%
$57,390 $8
Sep 10, 8 AM $0.0000191
+0.00%
$57,390 $8
Sep 10, 7 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 6 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 5 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 4 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 3 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 2 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 1 AM $0.0000191
+0.00%
$57,390 $14
Sep 10, 12 AM $0.0000191
+0.00%
$57,390 $14
Sep 9, 11 PM $0.0000191
+0.00%
$57,390 $14
Sep 9, 10 PM $0.0000191
+0.00%
$57,390 $14
Sep 9, 9 PM $0.0000191
+0.00%
$57,390 $14
Sep 9, 8 PM $0.0000191
+0.00%
$57,390 $14
Sep 9, 7 PM $0.0000191
+0.00%
$57,390 $44
Sep 9, 6 PM $0.0000191
+0.00%
$57,390 $44
Sep 9, 5 PM $0.0000191
+0.00%
$57,390 $49
Sep 9, 4 PM $0.0000191
+0.00%
$57,390 $49
Sep 9, 3 PM $0.0000191
+0.00%
$57,390 $81
Sep 9, 2 PM $0.0000191
+0.00%
$57,390 $81
Sep 9, 1 PM $0.0000191
+0.00%
$57,390 $81
Sep 9, 12 PM $0.0000191
+0.00%
$57,390 $81
Sep 9, 11 AM $0.0000191
+0.00%
$57,390 $81
Sep 9, 10 AM $0.0000191
+0.00%
$57,390 $81
Sep 9, 9 AM $0.0000191
+0.16%
$57,390 $81
Sep 9, 8 AM $0.0000191
-0.05%
$57,300 $74
Sep 9, 7 AM $0.0000191
+0.00%
$57,330 $111
Sep 9, 6 AM $0.0000191
+0.00%
$57,330 $111
Sep 9, 5 AM $0.0000191
+0.00%
$57,330 $111
Sep 9, 4 AM $0.0000191
+0.00%
$57,330 $112
Sep 9, 3 AM $0.0000191
+0.00%
$57,330 $112
Sep 9, 2 AM $0.0000191
+0.00%
$57,330 $112
Sep 9, 1 AM $0.0000191
+0.00%
$57,330 $112
Sep 9, 12 AM $0.0000191
+0.00%
$57,330 $112
Sep 8, 11 PM $0.0000191
+0.00%
$57,330 $112
Sep 8, 10 PM $0.0000191
+0.00%
$57,330 $112
Sep 8, 9 PM $0.0000191
+0.00%
$57,330 $112
Sep 8, 8 PM $0.0000191
-0.05%
$57,330 $112
Sep 8, 7 PM $0.0000191
+0.00%
$57,360 $82
Sep 8, 6 PM $0.0000191
+0.05%
$57,360 $82
Sep 8, 5 PM $0.0000191
+0.00%
$57,330 $78
Sep 8, 4 PM $0.0000191
-0.05%
$57,330 $78
Sep 8, 3 PM $0.0000191
+0.00%
$57,360 $45
Sep 8, 2 PM $0.0000191
+0.00%
$57,360 $45
Sep 8, 1 PM $0.0000191
+0.00%
$57,360 $45
Sep 8, 12 PM $0.0000191
+0.00%
$57,360 $45
Sep 8, 11 AM $0.0000191
+0.00%
$57,360 $45
Sep 8, 10 AM $0.0000191
+0.00%
$57,360 $45
Sep 8, 9 AM $0.0000191
+0.00%
$57,360 $45