CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000436
+0.79%
$ 130,890 $ 9,170
Apr 12, 2 AM $ 0.0000433
-0.78%
$ 129,870 $ 9,146
Apr 12, 1 AM $ 0.0000436
+0.79%
$ 130,890 $ 9,140
Apr 12, 12 AM $ 0.0000433
-0.02%
$ 129,870 $ 9,168
Apr 11, 11 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,141
Apr 11, 10 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,094
Apr 11, 9 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,171
Apr 11, 8 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,280
Apr 11, 7 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,317
Apr 11, 6 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,385
Apr 11, 5 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,327
Apr 11, 4 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,337
Apr 11, 3 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,376
Apr 11, 2 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,429
Apr 11, 1 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,375
Apr 11, 12 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,398
Apr 11, 11 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,409
Apr 11, 10 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,375
Apr 11, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,386
Apr 11, 8 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,386
Apr 11, 7 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,358
Apr 11, 6 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,393
Apr 11, 5 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,270
Apr 11, 4 AM $ 0.0000436
+0.76%
$ 130,890 $ 9,364
Apr 11, 3 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,315
Apr 11, 2 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,386
Apr 11, 1 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,437
Apr 11, 12 AM $ 0.0000436
+0.76%
$ 130,890 $ 9,376
Apr 10, 11 PM $ 0.0000433
-0.78%
$ 129,900 $ 9,277
Apr 10, 10 PM $ 0.0000436
+0.02%
$ 130,920 $ 9,260
Apr 10, 9 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,211
Apr 10, 8 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,185
Apr 10, 7 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,121
Apr 10, 6 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,035
Apr 10, 5 PM $ 0.0000433
-0.78%
$ 129,900 $ 9,046
Apr 10, 4 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,075
Apr 10, 3 PM $ 0.0000433
-0.78%
$ 129,900 $ 9,029
Apr 10, 2 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,004
Apr 10, 1 PM $ 0.0000436
+0.79%
$ 130,920 $ 9,194
Apr 10, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,173
Apr 10, 11 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,227
Apr 10, 10 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,229
Apr 10, 9 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,233
Apr 10, 8 AM $ 0.0000436
+0.76%
$ 130,890 $ 9,306
Apr 10, 7 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,409
Apr 10, 6 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,357
Apr 10, 5 AM $ 0.0000436
+0.76%
$ 130,890 $ 9,579
Apr 10, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,507
Apr 10, 3 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,494
Apr 10, 2 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,414