CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0000222
-8.39%
$ 66,510 $ 1,750
Jul 22, 4 PM $ 0.0000242
+0.00%
$ 72,600 $ 1,756
Jul 22, 3 PM $ 0.0000242
+1.64%
$ 72,600 $ 1,756
Jul 22, 2 PM $ 0.0000238
-2.82%
$ 71,430 $ 1,766
Jul 22, 1 PM $ 0.0000245
-0.20%
$ 73,500 $ 1,775
Jul 22, 12 PM $ 0.0000246
+0.00%
$ 73,650 $ 1,761
Jul 22, 11 AM $ 0.0000246
-1.17%
$ 73,650 $ 1,762
Jul 22, 10 AM $ 0.0000248
+0.16%
$ 74,520 $ 1,648
Jul 22, 9 AM $ 0.0000248
-0.04%
$ 74,400 $ 1,652
Jul 22, 8 AM $ 0.0000248
-0.08%
$ 74,430 $ 1,623
Jul 22, 7 AM $ 0.0000248
+0.04%
$ 74,490 $ 1,622
Jul 22, 6 AM $ 0.0000248
-0.08%
$ 74,460 $ 1,593
Jul 22, 5 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,539
Jul 22, 4 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,536
Jul 22, 3 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,845
Jul 22, 2 AM $ 0.0000246
-0.76%
$ 73,950 $ 1,859
Jul 22, 1 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,853
Jul 22, 12 AM $ 0.0000248
+31.22%
$ 74,520 $ 1,860
Jul 21, 11 PM $ 0.0000189
+3.39%
$ 56,790 $ 1,784
Jul 21, 10 PM $ 0.0000183
+1.39%
$ 54,780 $ 1,779
Jul 21, 9 PM $ 0.000018
+0.00%
$ 54,030 $ 1,761
Jul 21, 8 PM $ 0.000018
+0.00%
$ 54,030 $ 1,786
Jul 21, 7 PM $ 0.000018
+0.06%
$ 54,030 $ 1,786
Jul 21, 6 PM $ 0.000018
+0.00%
$ 54,000 $ 1,775
Jul 21, 5 PM $ 0.000018
-4.96%
$ 54,000 $ 1,775
Jul 21, 4 PM $ 0.0000189
+0.00%
$ 56,820 $ 1,768
Jul 21, 3 PM $ 0.0000189
+0.32%
$ 56,820 $ 1,768
Jul 21, 2 PM $ 0.0000189
+0.85%
$ 56,640 $ 1,777
Jul 21, 1 PM $ 0.0000187
+0.00%
$ 56,160 $ 1,779
Jul 21, 12 PM $ 0.0000187
+0.00%
$ 56,160 $ 1,894
Jul 21, 11 AM $ 0.000021
+0.00%
$ 63,000 $ 1,907
Jul 21, 10 AM $ 0.000021
+12.24%
$ 63,000 $ 2,243
Jul 21, 9 AM $ 0.0000187
-16.58%
$ 56,130 $ 2,291
Jul 21, 8 AM $ 0.0000224
+0.00%
$ 67,290 $ 2,477
Jul 21, 7 AM $ 0.0000224
+0.00%
$ 67,290 $ 2,676
Jul 21, 6 AM $ 0.0000224
-0.09%
$ 67,290 $ 2,847
Jul 21, 5 AM $ 0.000019
-18.45%
$ 57,000 $ 3,870
Jul 21, 4 AM $ 0.0000233
+0.30%
$ 69,900 $ 3,867
Jul 21, 3 AM $ 0.0000232
-0.09%
$ 69,690 $ 3,547
Jul 21, 2 AM $ 0.0000232
+0.00%
$ 69,750 $ 3,549
Jul 21, 1 AM $ 0.0000232
-0.21%
$ 69,750 $ 3,515
Jul 21, 12 AM $ 0.0000233
+30.17%
$ 69,900 $ 3,473
Jul 20, 11 PM $ 0.0000181
+0.22%
$ 54,210 $ 2,323
Jul 20, 10 PM $ 0.000018
+0.00%
$ 54,090 $ 2,239
Jul 20, 9 PM $ 0.000018
-3.43%
$ 54,090 $ 2,239
Jul 20, 8 PM $ 0.0000187
+0.00%
$ 56,010 $ 2,215
Jul 20, 7 PM $ 0.0000187
+0.00%
$ 56,010 $ 2,215
Jul 20, 6 PM $ 0.0000187
+0.00%
$ 56,010 $ 2,215
Jul 20, 5 PM $ 0.0000187
+7.24%
$ 56,010 $ 2,215
Jul 20, 4 PM $ 0.0000174
+0.00%
$ 52,230 $ 2,212