Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.000029
+0.00%
$87,030 $291
Jun 7, 3 PM $0.000029
+0.00%
$87,030 $291
Jun 7, 2 PM $0.000029
+0.00%
$87,030 $291
Jun 7, 1 PM $0.000029
+0.00%
$87,030 $291
Jun 7, 12 PM $0.000029
+0.00%
$87,030 $291
Jun 7, 11 AM $0.000029
+1.43%
$87,030 $291
Jun 7, 10 AM $0.0000286
+0.00%
$85,800 $290
Jun 7, 9 AM $0.0000286
+0.00%
$85,800 $290
Jun 7, 8 AM $0.0000286
-1.41%
$85,800 $290
Jun 7, 7 AM $0.000029
+0.00%
$87,030 $213
Jun 7, 6 AM $0.000029
+0.00%
$87,030 $213
Jun 7, 5 AM $0.000029
+1.26%
$87,030 $213
Jun 7, 4 AM $0.0000286
+0.00%
$85,950 $67
Jun 7, 3 AM $0.0000286
+0.00%
$85,950 $67
Jun 7, 2 AM $0.0000286
+0.00%
$85,950 $67
Jun 7, 1 AM $0.0000286
+0.00%
$85,950 $187
Jun 7, 12 AM $0.0000286
+0.00%
$85,950 $187
Jun 6, 11 PM $0.0000286
+0.00%
$85,950 $187
Jun 6, 10 PM $0.0000286
+0.00%
$85,950 $187
Jun 6, 9 PM $0.0000286
+0.00%
$85,950 $187
Jun 6, 8 PM $0.0000286
+0.00%
$85,950 $187
Jun 6, 7 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 6 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 5 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 4 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 3 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 2 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 1 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 12 PM $0.0000286
+0.00%
$85,950 $199
Jun 6, 11 AM $0.0000286
+0.00%
$85,950 $199
Jun 6, 10 AM $0.0000286
+0.00%
$85,950 $201
Jun 6, 9 AM $0.0000286
+0.00%
$85,950 $201
Jun 6, 8 AM $0.0000286
+0.03%
$85,950 $201
Jun 6, 7 AM $0.0000286
+0.00%
$85,920 $659
Jun 6, 6 AM $0.0000286
+0.00%
$85,920 $1,188
Jun 6, 5 AM $0.0000286
+0.00%
$85,920 $1,188
Jun 6, 4 AM $0.0000286
+0.00%
$85,920 $1,188
Jun 6, 3 AM $0.0000286
+0.00%
$85,920 $1,188
Jun 6, 2 AM $0.0000286
-0.07%
$85,920 $1,188
Jun 6, 1 AM $0.0000287
+0.00%
$85,980 $1,068
Jun 6, 12 AM $0.0000287
+0.00%
$85,980 $1,068
Jun 5, 11 PM $0.0000287
+0.00%
$85,980 $1,068
Jun 5, 10 PM $0.0000287
+0.00%
$85,980 $1,069
Jun 5, 9 PM $0.0000287
+0.00%
$85,980 $1,069
Jun 5, 8 PM $0.0000287
-1.17%
$85,980 $1,069
Jun 5, 7 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 6 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 5 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 4 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 3 PM $0.000029
+0.00%
$87,000 $1,058