CYRUS Historical Data

CRS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000319
+0.00%
$ 95,760 $ 11,754
Jan 9, 1 AM $ 0.0000319
+0.00%
$ 95,760 $ 11,805
Jan 9, 12 AM $ 0.0000319
+1.46%
$ 95,760 $ 11,796
Jan 8, 11 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,880
Jan 8, 10 PM $ 0.0000319
+0.00%
$ 95,760 $ 11,969
Jan 8, 9 PM $ 0.0000315
-1.44%
$ 94,380 $ 11,974
Jan 8, 8 PM $ 0.0000319
+1.46%
$ 95,760 $ 11,943
Jan 8, 7 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,971
Jan 8, 6 PM $ 0.0000315
-1.44%
$ 94,380 $ 11,960
Jan 8, 5 PM $ 0.0000319
+1.46%
$ 95,760 $ 11,969
Jan 8, 4 PM $ 0.0000315
-1.44%
$ 94,380 $ 11,884
Jan 8, 3 PM $ 0.0000319
+1.46%
$ 95,760 $ 11,950
Jan 8, 2 PM $ 0.0000315
-1.44%
$ 94,380 $ 12,035
Jan 8, 1 PM $ 0.0000319
+0.00%
$ 95,760 $ 12,028
Jan 8, 12 PM $ 0.0000319
+1.46%
$ 94,380 $ 11,904
Jan 8, 11 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,888
Jan 8, 10 AM $ 0.0000315
-1.44%
$ 94,380 $ 11,872
Jan 8, 9 AM $ 0.0000319
+0.00%
$ 95,760 $ 11,855
Jan 8, 8 AM $ 0.0000319
+0.00%
$ 95,760 $ 11,907
Jan 8, 7 AM $ 0.0000315
-1.44%
$ 94,380 $ 11,998
Jan 8, 6 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,124
Jan 8, 5 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,121
Jan 8, 4 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,212
Jan 8, 3 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,216
Jan 8, 2 AM $ 0.0000319
+0.00%
$ 95,760 $ 12,193
Jan 8, 1 AM $ 0.0000319
-0.03%
$ 95,760 $ 12,207
Jan 8, 12 AM $ 0.0000319
+0.00%
$ 95,790 $ 12,177
Jan 7, 11 PM $ 0.0000319
+1.49%
$ 95,790 $ 12,145
Jan 7, 10 PM $ 0.0000315
-1.47%
$ 94,380 $ 12,065
Jan 7, 9 PM $ 0.0000319
+0.00%
$ 95,790 $ 12,102
Jan 7, 8 PM $ 0.0000319
+0.00%
$ 95,790 $ 12,193
Jan 7, 7 PM $ 0.0000319
+0.00%
$ 95,790 $ 12,124
Jan 7, 6 PM $ 0.0000319
+0.00%
$ 95,790 $ 12,007
Jan 7, 5 PM $ 0.0000319
+0.09%
$ 95,790 $ 12,012
Jan 7, 4 PM $ 0.0000319
-0.09%
$ 95,700 $ 12,040
Jan 7, 3 PM $ 0.0000319
+0.00%
$ 95,790 $ 11,999
Jan 7, 2 PM $ 0.0000319
+0.00%
$ 95,790 $ 11,985
Jan 7, 1 PM $ 0.0000319
+0.09%
$ 95,790 $ 11,983
Jan 7, 12 PM $ 0.0000319
+0.00%
$ 95,700 $ 12,151
Jan 7, 11 AM $ 0.0000319
-0.09%
$ 95,700 $ 12,165
Jan 7, 10 AM $ 0.0000319
+0.09%
$ 95,790 $ 12,140
Jan 7, 9 AM $ 0.0000319
-0.09%
$ 95,700 $ 12,177
Jan 7, 8 AM $ 0.0000319
+0.00%
$ 95,790 $ 12,095
Jan 7, 7 AM $ 0.0000319
+0.09%
$ 95,790 $ 12,046
Jan 7, 6 AM $ 0.0000319
-0.09%
$ 95,700 $ 11,944
Jan 7, 5 AM $ 0.0000319
+0.09%
$ 95,790 $ 11,932
Jan 7, 4 AM $ 0.0000319
+0.00%
$ 95,700 $ 11,892
Jan 7, 3 AM $ 0.0000319
+0.09%
$ 95,790 $ 11,928
Jan 7, 2 AM $ 0.0000319
+0.00%
$ 95,790 $ 11,942
Jan 7, 1 AM $ 0.0000319
+0.09%
$ 95,790 $ 11,936