Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 2 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 1 PM $0.000029
+0.00%
$87,000 $1,058
Jun 5, 12 PM $0.000029
+0.00%
$87,000 $1,112
Jun 5, 11 AM $0.000029
+1.72%
$87,000 $1,112
Jun 5, 10 AM $0.0000285
+0.00%
$85,530 $1,110
Jun 5, 9 AM $0.0000285
+0.00%
$85,530 $1,110
Jun 5, 8 AM $0.0000285
-2.03%
$85,530 $1,210
Jun 5, 7 AM $0.0000291
+1.64%
$87,300 $686
Jun 5, 6 AM $0.0000286
+0.00%
$85,890 $156
Jun 5, 5 AM $0.0000286
+0.00%
$85,890 $156
Jun 5, 4 AM $0.0000286
+0.00%
$85,890 $156
Jun 5, 3 AM $0.0000286
+0.00%
$85,890 $156
Jun 5, 2 AM $0.0000286
+0.00%
$85,890 $156
Jun 5, 1 AM $0.0000286
+0.00%
$85,890 $156
Jun 5, 12 AM $0.0000286
+0.00%
$85,890 $156
Jun 4, 11 PM $0.0000286
-1.04%
$85,890 $156
Jun 4, 10 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 9 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 8 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 7 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 6 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 5 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 4 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 3 PM $0.0000289
+0.00%
$86,790 $155
Jun 4, 2 PM $0.0000289
+0.00%
$86,790 $163
Jun 4, 1 PM $0.0000289
+0.03%
$86,790 $163
Jun 4, 12 PM $0.0000289
+0.00%
$86,760 $153
Jun 4, 11 AM $0.0000289
+0.00%
$86,760 $153
Jun 4, 10 AM $0.0000289
+0.00%
$86,760 $153
Jun 4, 9 AM $0.0000289
+0.10%
$86,760 $153
Jun 4, 8 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 7 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 6 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 5 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 4 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 3 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 2 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 1 AM $0.0000289
+0.00%
$86,670 $53
Jun 4, 12 AM $0.0000289
+0.00%
$86,670 $53
Jun 3, 11 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 10 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 9 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 8 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 7 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 6 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 5 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 4 PM $0.0000289
+0.00%
$86,670 $53
Jun 3, 3 PM $0.0000289
+0.91%
$86,670 $53
Jun 3, 2 PM $0.0000286
+0.00%
$85,890 $45