CYRUS Historical Data

CRS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000319
+0.00%
$ 95,790 $ 11,942
Jan 7, 1 AM $ 0.0000319
+0.09%
$ 95,790 $ 11,936
Jan 7, 12 AM $ 0.0000319
-0.09%
$ 95,700 $ 11,986
Jan 6, 11 PM $ 0.0000319
+0.00%
$ 95,790 $ 12,061
Jan 6, 10 PM $ 0.0000319
+0.13%
$ 95,700 $ 12,015
Jan 6, 9 PM $ 0.0000319
+1.37%
$ 95,670 $ 11,979
Jan 6, 8 PM $ 0.0000315
-1.35%
$ 94,380 $ 11,862
Jan 6, 7 PM $ 0.0000315
-1.32%
$ 94,380 $ 11,959
Jan 6, 6 PM $ 0.0000319
+0.00%
$ 95,640 $ 12,009
Jan 6, 5 PM $ 0.0000319
+1.37%
$ 95,670 $ 11,952
Jan 6, 4 PM $ 0.0000315
-1.32%
$ 94,380 $ 11,938
Jan 6, 3 PM $ 0.0000319
+0.00%
$ 95,640 $ 12,044
Jan 6, 2 PM $ 0.0000315
-1.38%
$ 94,380 $ 12,019
Jan 6, 1 PM $ 0.0000319
+1.40%
$ 95,700 $ 11,934
Jan 6, 12 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,927
Jan 6, 11 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,961
Jan 6, 10 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,039
Jan 6, 9 AM $ 0.0000315
-1.38%
$ 95,700 $ 12,058
Jan 6, 8 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,043
Jan 6, 7 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,035
Jan 6, 6 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,106
Jan 6, 5 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,100
Jan 6, 4 AM $ 0.0000315
+0.03%
$ 94,380 $ 12,144
Jan 6, 3 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,158
Jan 6, 2 AM $ 0.0000314
-1.41%
$ 94,350 $ 12,131
Jan 6, 1 AM $ 0.0000319
+1.43%
$ 95,700 $ 12,473
Jan 6, 12 AM $ 0.0000314
-1.38%
$ 94,350 $ 12,176
Jan 5, 11 PM $ 0.0000319
+1.24%
$ 95,670 $ 14,226
Jan 5, 10 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,327
Jan 5, 9 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,326
Jan 5, 8 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,380
Jan 5, 7 PM $ 0.0000319
+1.24%
$ 95,670 $ 14,312
Jan 5, 6 PM $ 0.0000315
-1.22%
$ 94,500 $ 14,334
Jan 5, 5 PM $ 0.0000319
+1.24%
$ 95,670 $ 14,312
Jan 5, 4 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,407
Jan 5, 3 PM $ 0.0000315
+0.00%
$ 94,500 $ 14,336
Jan 5, 2 PM $ 0.0000315
-1.25%
$ 94,500 $ 14,322
Jan 5, 1 PM $ 0.0000319
+1.27%
$ 95,700 $ 14,300
Jan 5, 12 PM $ 0.0000319
+1.21%
$ 95,700 $ 14,306
Jan 5, 11 AM $ 0.0000315
+0.10%
$ 94,590 $ 14,366
Jan 5, 10 AM $ 0.0000319
+1.24%
$ 95,700 $ 14,313
Jan 5, 9 AM $ 0.0000315
+0.03%
$ 94,530 $ 14,248
Jan 5, 8 AM $ 0.0000315
+0.00%
$ 94,500 $ 14,245
Jan 5, 2 AM $ 0.0000296
-1.40%
$ 88,740 $ 14,110
Jan 5, 12 AM $ 0.0000291
-2.05%
$ 87,270 $ 11,932
Jan 4, 11 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,016
Jan 4, 10 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,000
Jan 4, 9 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,068
Jan 4, 8 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,099
Jan 4, 7 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,123