Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0000286
+0.00%
$85,890 $45
Jun 3, 1 PM $0.0000286
-0.90%
$85,890 $45
Jun 3, 7 AM $0.0000286
+0.00%
$85,890 $3
Jun 3, 6 AM $0.0000286
+0.00%
$85,890 $3
Jun 3, 5 AM $0.0000286
+0.00%
$85,890 $62
Jun 3, 4 AM $0.0000286
+0.00%
$85,890 $62
Jun 3, 3 AM $0.0000286
+0.00%
$85,890 $62
Jun 3, 2 AM $0.0000286
+0.00%
$85,890 $62
Jun 3, 1 AM $0.0000286
+0.00%
$85,890 $62
Jun 3, 12 AM $0.0000286
+0.00%
$85,890 $62
Jun 2, 11 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 10 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 9 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 8 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 7 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 6 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 5 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 4 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 3 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 2 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 1 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 12 PM $0.0000286
+0.00%
$85,890 $62
Jun 2, 11 AM $0.0000286
+0.00%
$85,890 $62
Jun 2, 10 AM $0.0000286
+0.00%
$85,890 $62
Jun 2, 9 AM $0.0000286
+0.00%
$85,890 $62
Jun 2, 8 AM $0.0000286
+0.00%
$85,890 $62
Jun 2, 7 AM $0.0000286
-0.03%
$85,890 $62
Jun 2, 6 AM $0.0000286
-0.87%
$85,920 $59
Jun 2, 2 AM $0.0000286
+0.00%
$85,920 $9
Jun 2, 1 AM $0.0000286
+0.00%
$85,920 $9
Jun 2, 12 AM $0.0000286
+0.00%
$85,920 $82
Jun 1, 11 PM $0.0000286
+0.00%
$85,920 $82
Jun 1, 10 PM $0.0000286
+0.00%
$85,920 $82
Jun 1, 9 PM $0.0000286
+0.00%
$85,920 $82
Jun 1, 8 PM $0.0000286
+0.00%
$85,920 $82
Jun 1, 7 PM $0.0000286
+0.00%
$85,920 $82
Jun 1, 6 PM $0.0000286
+0.00%
$85,920 $85
Jun 1, 5 PM $0.0000286
+0.00%
$85,920 $97
Jun 1, 4 PM $0.0000286
+0.00%
$85,920 $97
Jun 1, 3 PM $0.0000286
+0.00%
$85,920 $97
Jun 1, 2 PM $0.0000286
+0.00%
$85,920 $97
Jun 1, 1 PM $0.0000286
+0.00%
$85,920 $97
Jun 1, 12 PM $0.0000286
+0.00%
$85,920 $97
Jun 1, 11 AM $0.0000286
+0.00%
$85,920 $97
Jun 1, 10 AM $0.0000286
+0.00%
$85,920 $112
Jun 1, 9 AM $0.0000286
+0.00%
$85,920 $112
Jun 1, 8 AM $0.0000286
+0.00%
$85,920 $263
Jun 1, 7 AM $0.0000286
+0.00%
$85,920 $263
Jun 1, 6 AM $0.0000286
+0.00%
$85,920 $263
Jun 1, 5 AM $0.0000286
+0.00%
$85,920 $263