Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0000286
+0.00%
$85,920 $263
Jun 1, 4 AM $0.0000286
+0.00%
$85,920 $263
Jun 1, 3 AM $0.0000286
+0.00%
$85,920 $263
Jun 1, 2 AM $0.0000286
-0.03%
$85,920 $263
Jun 1, 1 AM $0.0000286
-0.83%
$85,950 $254
Jun 1, 12 AM $0.0000289
+0.00%
$86,670 $181
May 31, 11 PM $0.0000289
+0.00%
$86,670 $181
May 31, 10 PM $0.0000289
+0.00%
$86,670 $181
May 31, 9 PM $0.0000289
+0.00%
$86,670 $181
May 31, 8 PM $0.0000289
+0.00%
$86,670 $181
May 31, 7 PM $0.0000289
+0.00%
$86,670 $181
May 31, 6 PM $0.0000289
+0.03%
$86,670 $179
May 31, 5 PM $0.0000289
+0.00%
$86,640 $167
May 31, 4 PM $0.0000289
+0.00%
$86,640 $167
May 31, 3 PM $0.0000289
+0.00%
$86,640 $167
May 31, 2 PM $0.0000289
+0.00%
$86,640 $167
May 31, 1 PM $0.0000289
+0.00%
$86,640 $167
May 31, 12 PM $0.0000289
+0.00%
$86,640 $291
May 31, 11 AM $0.0000289
+0.80%
$86,640 $291
May 31, 10 AM $0.0000286
+0.00%
$85,950 $278
May 31, 9 AM $0.0000286
-0.03%
$85,950 $278
May 31, 8 AM $0.0000287
+0.00%
$85,980 $127
May 31, 7 AM $0.0000287
+0.00%
$85,980 $127
May 31, 6 AM $0.0000287
+0.00%
$85,980 $127
May 31, 5 AM $0.0000287
+0.00%
$85,980 $141
May 31, 4 AM $0.0000287
+0.00%
$85,980 $141
May 31, 3 AM $0.0000287
+0.00%
$85,980 $141
May 31, 2 AM $0.0000287
+0.00%
$85,980 $141
May 31, 1 AM $0.0000287
+0.00%
$85,980 $141
May 31, 12 AM $0.0000287
+0.00%
$85,980 $141
May 30, 11 PM $0.0000287
+0.00%
$85,980 $141
May 30, 10 PM $0.0000287
+0.00%
$85,980 $141
May 30, 9 PM $0.0000287
+0.00%
$85,980 $141
May 30, 8 PM $0.0000287
+0.00%
$85,980 $141
May 30, 7 PM $0.0000287
+0.00%
$85,980 $141
May 30, 6 PM $0.0000287
+0.00%
$85,980 $141
May 30, 5 PM $0.0000287
+0.00%
$85,980 $141
May 30, 4 PM $0.0000287
+0.00%
$85,980 $141
May 30, 3 PM $0.0000287
+0.00%
$85,980 $141
May 30, 2 PM $0.0000287
+0.00%
$85,980 $141
May 30, 1 PM $0.0000288
+0.59%
$86,550 $79
May 30, 12 PM $0.0000287
+0.00%
$86,040 $16
May 30, 11 AM $0.0000287
+0.00%
$86,040 $16
May 30, 10 AM $0.0000287
+0.00%
$86,040 $14
May 30, 9 AM $0.0000287
+0.00%
$86,040 $14
May 30, 8 AM $0.0000287
+0.00%
$86,040 $14
May 30, 7 AM $0.0000287
+0.00%
$86,040 $14
May 30, 6 AM $0.0000287
+0.00%
$86,040 $14
May 30, 5 AM $0.0000287
+0.00%
$86,040 $12
May 30, 4 AM $0.0000287
+0.00%
$86,040 $12