CYRUS Historical Data

CRS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,123
Jan 4, 6 PM $ 0.0000297
+0.03%
$ 89,100 $ 12,113
Jan 4, 5 PM $ 0.0000297
+0.00%
$ 89,070 $ 12,176
Jan 4, 4 PM $ 0.0000297
+2.06%
$ 89,070 $ 12,150
Jan 4, 3 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,064
Jan 4, 2 PM $ 0.0000291
-2.02%
$ 87,270 $ 12,118
Jan 4, 1 PM $ 0.0000291
-2.02%
$ 87,270 $ 12,201
Jan 4, 12 PM $ 0.0000297
+0.00%
$ 89,070 $ 12,150
Jan 4, 11 AM $ 0.0000297
+0.00%
$ 89,070 $ 12,062
Jan 4, 10 AM $ 0.0000297
+2.06%
$ 89,070 $ 11,981
Jan 4, 9 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,018
Jan 4, 8 AM $ 0.0000297
+2.06%
$ 89,070 $ 12,097
Jan 4, 7 AM $ 0.0000291
-2.02%
$ 87,270 $ 12,060
Jan 4, 6 AM $ 0.0000297
+2.06%
$ 89,070 $ 12,051
Jan 4, 5 AM $ 0.0000291
+0.00%
$ -- $ 12,050
Jan 4, 4 AM $ 0.0000291
-2.02%
$ -- $ 11,996
Jan 4, 3 AM $ 0.0000297
+0.00%
$ -- $ 12,080
Jan 4, 2 AM $ 0.0000291
-2.02%
$ -- $ 12,178
Jan 4, 1 AM $ 0.0000297
+2.03%
$ -- $ 12,251
Jan 4, 12 AM $ 0.0000291
-2.02%
$ -- $ 12,207
Jan 3, 11 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,188
Jan 3, 10 PM $ 0.0000297
+2.06%
$ 89,100 $ 12,124
Jan 3, 9 PM $ 0.0000291
-2.02%
$ 87,300 $ 12,071
Jan 3, 8 PM $ 0.0000297
+2.06%
$ 89,100 $ 12,105
Jan 3, 7 PM $ 0.0000291
+0.00%
$ 87,300 $ 12,039
Jan 3, 6 PM $ 0.0000291
-2.02%
$ 87,300 $ 11,994
Jan 3, 5 PM $ 0.0000297
+0.00%
$ 89,100 $ 11,919
Jan 3, 4 PM $ 0.0000297
+2.06%
$ 89,100 $ 11,880
Jan 3, 3 PM $ 0.0000291
+0.00%
$ 87,300 $ 12,098
Jan 3, 2 PM $ 0.0000297
+2.06%
$ 89,100 $ 12,183
Jan 3, 1 PM $ 0.0000291
-1.92%
$ 87,300 $ 12,128
Jan 3, 12 PM $ 0.0000291
-1.92%
$ 87,300 $ 12,158
Jan 3, 11 AM $ 0.0000297
+1.96%
$ 89,010 $ 12,158
Jan 3, 10 AM $ 0.0000291
+0.03%
$ 87,300 $ 12,169
Jan 3, 9 AM $ 0.0000291
-1.95%
$ 87,270 $ 12,151
Jan 3, 8 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,163
Jan 3, 7 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,104
Jan 3, 6 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,084
Jan 3, 5 AM $ 0.0000291
-1.95%
$ 87,270 $ 12,064
Jan 3, 4 AM $ 0.0000297
+1.99%
$ 89,010 $ 12,085
Jan 3, 3 AM $ 0.0000291
-1.95%
$ 87,270 $ 12,105
Jan 3, 2 AM $ 0.0000297
+0.00%
$ 89,010 $ 12,097
Jan 3, 1 AM $ 0.0000297
+0.00%
$ 89,010 $ 12,080
Jan 3, 12 AM $ 0.0000297
-0.07%
$ 89,010 $ 12,093
Jan 2, 11 PM $ 0.0000291
-2.02%
$ 87,270 $ 12,066
Jan 2, 10 PM $ 0.0000297
+2.06%
$ 89,070 $ 11,999
Jan 2, 9 PM $ 0.0000291
+0.00%
$ 87,270 $ 11,962
Jan 2, 8 PM $ 0.0000291
+0.00%
$ 87,270 $ 11,956
Jan 2, 7 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,035
Jan 2, 6 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,171