Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.0000287
+0.00%
$86,040 $12
May 30, 3 AM $0.0000287
+0.00%
$86,040 $12
May 30, 2 AM $0.0000287
+0.00%
$86,040 $12
May 30, 1 AM $0.0000287
+0.00%
$86,040 $12
May 30, 12 AM $0.0000287
+0.00%
$86,040 $12
May 29, 11 PM $0.0000287
+0.00%
$86,040 $12
May 29, 10 PM $0.0000287
+0.00%
$86,040 $12
May 29, 9 PM $0.0000287
+0.00%
$86,040 $12
May 29, 8 PM $0.0000287
+0.00%
$86,040 $12
May 29, 7 PM $0.0000287
+0.00%
$86,040 $12
May 29, 6 PM $0.0000287
+0.00%
$86,040 $12
May 29, 5 PM $0.0000287
+0.00%
$86,040 $12
May 29, 4 PM $0.0000287
+0.00%
$86,040 $20
May 29, 3 PM $0.0000287
+0.00%
$86,040 $20
May 29, 2 PM $0.0000287
+0.00%
$86,040 $40
May 29, 1 PM $0.0000287
+0.00%
$86,040 $40
May 29, 12 PM $0.0000287
+0.00%
$86,040 $40
May 29, 11 AM $0.0000287
+0.00%
$86,040 $40
May 29, 10 AM $0.0000287
+0.00%
$86,040 $40
May 29, 9 AM $0.0000287
+0.00%
$86,040 $40
May 29, 8 AM $0.0000287
+0.00%
$86,040 $49
May 29, 7 AM $0.0000287
+0.00%
$86,040 $49
May 29, 6 AM $0.0000287
-0.52%
$86,040 $581
May 29, 5 AM $0.0000288
+0.00%
$86,490 $1,557
May 29, 4 AM $0.0000288
+0.00%
$86,490 $1,557
May 29, 3 AM $0.0000288
+0.00%
$86,490 $1,588
May 29, 2 AM $0.0000288
+0.00%
$86,490 $1,588
May 29, 1 AM $0.0000288
+0.00%
$86,490 $1,588
May 29, 12 AM $0.0000288
+0.00%
$86,490 $1,603
May 28, 11 PM $0.0000288
+0.00%
$86,490 $1,603
May 28, 10 PM $0.0000288
+0.00%
$86,490 $1,603
May 28, 9 PM $0.0000288
+0.00%
$86,490 $1,603
May 28, 8 PM $0.0000288
+0.00%
$86,490 $1,603
May 28, 7 PM $0.0000288
+0.00%
$86,490 $1,603
May 28, 6 PM $0.0000288
+0.00%
$86,490 $1,605
May 28, 5 PM $0.0000288
+0.00%
$86,490 $1,605
May 28, 4 PM $0.0000288
+0.00%
$86,490 $1,597
May 28, 3 PM $0.0000288
+0.00%
$86,490 $1,597
May 28, 2 PM $0.0000288
+0.00%
$86,490 $1,577
May 28, 1 PM $0.0000288
+0.00%
$86,490 $1,577
May 28, 12 PM $0.0000288
+0.00%
$86,490 $1,577
May 28, 11 AM $0.0000288
+0.00%
$86,490 $1,577
May 28, 10 AM $0.0000288
+0.00%
$86,490 $1,577
May 28, 9 AM $0.0000288
+0.00%
$86,490 $1,836
May 28, 8 AM $0.0000288
+0.03%
$86,490 $1,829
May 28, 7 AM $0.0000288
+0.73%
$86,460 $1,827
May 28, 6 AM $0.0000286
-0.83%
$85,770 $1,295
May 28, 5 AM $0.0000288
+0.00%
$86,490 $307
May 28, 4 AM $0.0000288
+0.03%
$86,490 $307
May 28, 3 AM $0.0000288
+0.00%
$86,460 $276