CYRUS Historical Data

CRS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,035
Jan 2, 6 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,171
Jan 2, 5 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,215
Jan 2, 4 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,210
Jan 2, 3 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,086
Jan 2, 2 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,054
Jan 2, 1 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,021
Jan 2, 12 PM $ 0.0000291
-2.05%
$ 87,270 $ 11,941
Jan 2, 11 AM $ 0.0000297
+2.10%
$ 89,100 $ 12,027
Jan 2, 10 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,045
Jan 2, 9 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,080
Jan 2, 8 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,075
Jan 2, 7 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,074
Jan 2, 6 AM $ 0.0000297
+2.10%
$ 89,100 $ 12,130
Jan 2, 5 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,210
Jan 2, 4 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,111
Jan 2, 3 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,096
Jan 2, 2 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,056
Jan 2, 1 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,171
Jan 2, 12 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,120
Jan 1, 11 PM $ 0.0000297
+0.00%
$ 89,100 $ 12,070
Jan 1, 10 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,230
Jan 1, 9 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,288
Jan 1, 8 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,268
Jan 1, 7 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,259
Jan 1, 6 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,183
Jan 1, 5 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,149
Jan 1, 4 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,256
Jan 1, 3 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,228
Jan 1, 2 PM $ 0.0000297
+2.10%
$ 89,100 $ 12,148
Jan 1, 1 PM $ 0.0000291
+0.00%
$ 87,270 $ 12,197
Jan 1, 12 PM $ 0.0000291
-2.05%
$ 87,270 $ 12,289
Jan 1, 11 AM $ 0.0000291
+0.00%
$ 87,270 $ 12,281
Jan 1, 10 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,361
Jan 1, 9 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,380
Jan 1, 8 AM $ 0.0000297
+0.00%
$ 89,100 $ 12,703
Jan 1, 7 AM $ 0.0000297
+0.00%
$ 89,100 $ 12,650
Jan 1, 6 AM $ 0.0000297
+0.00%
$ 89,100 $ 12,627
Jan 1, 5 AM $ 0.0000297
+2.06%
$ 89,100 $ 12,633
Jan 1, 4 AM $ 0.0000291
-2.02%
$ 87,300 $ 12,656
Jan 1, 3 AM $ 0.0000297
+2.10%
$ 89,100 $ 12,651
Jan 1, 2 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,634
Jan 1, 1 AM $ 0.0000291
-2.05%
$ 87,270 $ 12,511
Jan 1, 12 AM $ 0.0000297
+2.31%
$ 89,100 $ 12,512
Dec 31, 11 PM $ 0.000029
+0.03%
$ 87,090 $ 12,450
Dec 31, 10 PM $ 0.000029
-3.14%
$ 89,370 $ 12,380
Dec 31, 9 PM $ 0.00003
-0.07%
$ 89,880 $ 12,430
Dec 31, 8 PM $ 0.0000298
+0.00%
$ 89,310 $ 12,405
Dec 31, 7 PM $ 0.00003
+0.00%
$ 89,940 $ 12,453
Dec 31, 6 PM $ 0.0000298
+0.00%
$ 89,310 $ 12,434