CYRUS Historical Data

CRS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000298
+0.00%
$ 89,310 $ 12,434
Dec 31, 5 PM $ 0.00003
+0.00%
$ 89,940 $ 12,532
Dec 31, 4 PM $ 0.00003
+0.00%
$ 89,940 $ 12,440
Dec 31, 3 PM $ 0.00003
+0.71%
$ 89,940 $ 12,441
Dec 31, 2 PM $ 0.0000298
+0.00%
$ 89,310 $ 12,486
Dec 31, 1 PM $ 0.0000298
-0.70%
$ 89,310 $ 12,628
Dec 31, 12 PM $ 0.00003
+0.71%
$ 89,940 $ 12,607
Dec 31, 11 AM $ 0.00003
+0.77%
$ 90,000 $ 12,580
Dec 31, 10 AM $ 0.00003
+0.77%
$ 90,000 $ 12,539
Dec 31, 9 AM $ 0.0000301
+0.94%
$ 90,390 $ 12,495
Dec 31, 8 AM $ 0.0000298
-0.96%
$ 90,420 $ 12,183
Dec 31, 7 AM $ 0.0000301
+0.97%
$ 90,420 $ 12,214
Dec 31, 6 AM $ 0.0000298
-0.96%
$ 89,550 $ 12,152
Dec 31, 5 AM $ 0.0000301
+0.00%
$ 90,420 $ 12,123
Dec 31, 4 AM $ 0.0000301
+0.97%
$ 90,420 $ 12,078
Dec 31, 3 AM $ 0.0000298
-0.96%
$ 89,550 $ 12,021
Dec 31, 2 AM $ 0.0000301
+0.00%
$ 90,420 $ 12,564
Dec 31, 1 AM $ 0.0000301
+0.97%
$ 90,420 $ 12,547
Dec 31, 12 AM $ 0.0000298
+0.00%
$ 89,550 $ 12,674
Dec 30, 11 PM $ 0.0000298
+2.97%
$ 89,550 $ 12,765
Dec 30, 10 PM $ 0.000029
-3.75%
$ 86,970 $ 12,869
Dec 30, 9 PM $ 0.0000301
+0.00%
$ 90,360 $ 12,298
Dec 30, 8 PM $ 0.0000301
+0.00%
$ 90,360 $ 11,823
Dec 30, 7 PM $ 0.0000301
+3.75%
$ 90,360 $ 11,557
Dec 30, 6 PM $ 0.0000301
-0.03%
$ 90,360 $ 11,170
Dec 30, 5 PM $ 0.0000301
+0.10%
$ 90,390 $ 12,850
Dec 30, 4 PM $ 0.0000301
-0.92%
$ 90,300 $ 12,865
Dec 30, 3 PM $ 0.0000304
-0.13%
$ 91,140 $ 12,831
Dec 30, 2 PM $ 0.0000304
-0.07%
$ 91,260 $ 12,819
Dec 30, 1 PM $ 0.00003
-1.58%
$ 89,880 $ 12,625
Dec 30, 12 PM $ 0.0000304
+1.60%
$ 91,320 $ 12,661
Dec 30, 11 AM $ 0.00003
+0.00%
$ 91,320 $ 12,700
Dec 30, 10 AM $ 0.00003
+0.03%
$ 89,880 $ 12,592
Dec 30, 9 AM $ 0.0000299
+0.00%
$ 89,850 $ 12,571
Dec 30, 8 AM $ 0.0000299
-1.64%
$ 91,350 $ 12,501
Dec 30, 7 AM $ 0.0000304
+0.00%
$ 91,350 $ 12,564
Dec 30, 6 AM $ 0.0000304
+1.67%
$ 91,350 $ 12,555
Dec 30, 5 AM $ 0.0000299
+0.00%
$ 89,850 $ 12,624
Dec 30, 4 AM $ 0.0000299
+0.00%
$ 91,350 $ 12,678
Dec 30, 3 AM $ 0.0000299
-1.64%
$ 89,850 $ 12,650
Dec 30, 2 AM $ 0.0000304
+0.00%
$ 91,200 $ 12,114
Dec 30, 1 AM $ 0.0000304
+0.16%
$ 91,350 $ 12,123
Dec 30, 12 AM $ 0.0000304
+0.00%
$ 91,200 $ 12,046
Dec 29, 11 PM $ 0.00003
-7.56%
$ 89,880 $ 11,965
Dec 29, 6 PM $ 0.0000308
+2.77%
$ 92,400 $ 11,509
Dec 29, 5 PM $ 0.00003
-0.79%
$ 89,910 $ 11,536
Dec 29, 4 PM $ 0.0000302
+0.80%
$ 90,630 $ 11,569
Dec 29, 3 PM $ 0.00003
-0.79%
$ 89,910 $ 11,591
Dec 29, 2 PM $ 0.0000302
+0.83%
$ 90,630 $ 11,714
Dec 29, 1 PM $ 0.00003
-0.86%
$ 89,880 $ 11,725