Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0000288
+0.00%
$86,460 $276
May 28, 2 AM $0.0000288
+0.00%
$86,460 $276
May 28, 1 AM $0.0000288
-0.03%
$86,460 $276
May 28, 12 AM $0.0000288
+0.00%
$86,490 $261
May 27, 11 PM $0.0000288
+0.00%
$86,490 $261
May 27, 10 PM $0.0000288
+0.00%
$86,490 $261
May 27, 9 PM $0.0000288
+0.00%
$86,490 $261
May 27, 8 PM $0.0000288
+0.00%
$86,490 $261
May 27, 7 PM $0.0000288
+0.03%
$86,490 $261
May 27, 6 PM $0.0000288
+0.00%
$86,460 $259
May 27, 5 PM $0.0000288
+0.00%
$86,460 $259
May 27, 4 PM $0.0000288
+0.00%
$86,460 $259
May 27, 3 PM $0.0000288
+0.00%
$86,460 $259
May 27, 2 PM $0.0000288
+0.00%
$86,460 $259
May 27, 1 PM $0.0000288
+0.00%
$86,460 $259
May 27, 12 PM $0.0000288
+0.00%
$86,460 $259
May 27, 11 AM $0.0000288
+0.00%
$86,460 $259
May 27, 10 AM $0.0000288
+0.00%
$86,460 $259
May 27, 8 AM $0.0000286
+0.00%
$85,800 $68
May 27, 7 AM $0.0000286
+0.00%
$85,800 $68
May 27, 6 AM $0.0000286
+0.00%
$85,800 $68
May 27, 5 AM $0.0000286
+0.00%
$85,800 $68
May 27, 4 AM $0.0000286
+0.00%
$85,800 $68
May 27, 3 AM $0.0000286
+0.00%
$85,800 $68
May 27, 2 AM $0.0000286
+0.00%
$85,800 $68
May 27, 1 AM $0.0000286
+0.00%
$85,800 $68
May 27, 12 AM $0.0000286
+0.00%
$85,800 $68
May 26, 11 PM $0.0000286
+0.00%
$85,800 $68
May 26, 10 PM $0.0000286
+0.00%
$85,800 $69
May 26, 9 PM $0.0000286
+0.00%
$85,800 $69
May 26, 8 PM $0.0000286
+0.00%
$85,800 $70
May 26, 7 PM $0.0000286
+0.00%
$85,800 $70
May 26, 6 PM $0.0000286
+0.00%
$85,800 $70
May 26, 5 PM $0.0000286
+0.00%
$85,800 $70
May 26, 4 PM $0.0000286
+0.00%
$85,800 $70
May 26, 3 PM $0.0000286
+0.00%
$85,800 $70
May 26, 2 PM $0.0000286
+0.00%
$85,800 $70
May 26, 1 PM $0.0000286
+0.00%
$85,800 $70
May 26, 12 PM $0.0000286
+0.00%
$85,800 $70
May 26, 11 AM $0.0000286
+0.00%
$85,800 $70
May 26, 10 AM $0.0000286
+0.00%
$85,800 $70
May 26, 9 AM $0.0000286
+0.00%
$85,800 $1,138
May 26, 8 AM $0.0000286
-0.52%
$85,800 $1,138
May 26, 7 AM $0.0000287
+0.00%
$86,250 $1,070
May 26, 6 AM $0.0000287
+0.00%
$86,250 $1,070
May 26, 5 AM $0.0000287
+0.00%
$86,250 $1,070
May 26, 4 AM $0.0000287
+0.00%
$86,250 $1,070
May 26, 3 AM $0.0000287
+0.00%
$86,250 $1,070
May 26, 2 AM $0.0000287
+0.00%
$86,250 $1,070
May 26, 1 AM $0.0000287
+0.00%
$86,250 $1,139