Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0000287
+0.00%
$86,250 $1,139
May 25, 11 PM $0.0000287
-3.30%
$86,250 $1,139
May 25, 10 PM $0.0000297
+0.00%
$89,190 $1,142
May 25, 9 PM $0.0000297
+3.91%
$89,190 $1,142
May 25, 8 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 7 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 6 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 5 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 4 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 3 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 2 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 1 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 12 PM $0.0000286
+0.00%
$85,830 $1,141
May 25, 11 AM $0.0000286
+0.00%
$85,830 $1,148
May 25, 10 AM $0.0000286
+0.07%
$85,830 $1,159
May 25, 9 AM $0.0000286
+0.00%
$85,770 $91
May 25, 8 AM $0.0000286
+0.00%
$85,770 $91
May 25, 7 AM $0.0000286
+0.00%
$85,770 $91
May 25, 6 AM $0.0000286
+0.00%
$85,770 $621
May 25, 5 AM $0.0000286
+0.00%
$85,770 $624
May 25, 4 AM $0.0000286
+0.00%
$85,770 $626
May 25, 3 AM $0.0000286
+0.00%
$85,770 $668
May 25, 2 AM $0.0000286
-1.07%
$85,770 $673
May 25, 1 AM $0.0000289
+0.00%
$86,700 $1,132
May 25, 12 AM $0.0000289
+0.00%
$86,700 $1,132
May 24, 11 PM $0.0000289
+0.03%
$86,700 $1,132
May 24, 10 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 9 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 8 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 7 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 6 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 5 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 4 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 3 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 2 PM $0.0000289
+0.00%
$86,670 $1,128
May 24, 1 PM $0.0000289
+0.00%
$86,670 $1,190
May 24, 12 PM $0.0000289
+4.11%
$86,670 $1,190
May 24, 11 AM $0.0000277
-2.08%
$83,250 $1,182
May 24, 10 AM $0.0000283
+0.00%
$85,020 $1,172
May 24, 9 AM $0.0000283
+0.00%
$85,020 $1,172
May 24, 7 AM $0.0000299
+0.00%
$89,640 $662
May 24, 2 AM $0.0000285
+0.00%
$85,410 $73
May 24, 1 AM $0.0000285
+0.00%
$85,410 $73
May 24, 12 AM $0.0000285
+0.00%
$85,410 $73
May 23, 11 PM $0.0000285
+0.00%
$85,410 $73
May 23, 10 PM $0.0000285
+0.00%
$85,410 $73
May 23, 9 PM $0.0000285
+0.00%
$85,410 $138
May 23, 8 PM $0.0000285
+0.00%
$85,410 $140
May 23, 7 PM $0.0000285
+0.00%
$85,410 $140
May 23, 6 PM $0.0000285
+0.00%
$85,410 $140