CYRUS Historical Data

CRS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000303
+0.00%
$ 90,780 $ 12,282
Dec 27, 2 PM $ 0.0000303
-0.13%
$ 90,780 $ 12,225
Dec 27, 1 PM $ 0.0000303
+0.00%
$ 90,900 $ 12,240
Dec 27, 12 PM $ 0.0000303
+0.13%
$ 90,900 $ 12,251
Dec 27, 11 AM $ 0.0000303
-0.13%
$ 90,780 $ 12,361
Dec 27, 10 AM $ 0.0000303
+0.13%
$ 90,900 $ 12,276
Dec 27, 9 AM $ 0.0000303
+0.13%
$ 90,900 $ 12,179
Dec 27, 8 AM $ 0.0000303
+0.00%
$ 90,900 $ 12,133
Dec 27, 7 AM $ 0.0000303
+0.13%
$ 90,900 $ 12,020
Dec 27, 6 AM $ 0.0000303
-0.13%
$ 90,780 $ 12,007
Dec 27, 5 AM $ 0.0000303
+0.03%
$ 90,900 $ 12,009
Dec 27, 4 AM $ 0.0000303
+0.00%
$ 90,780 $ 12,055
Dec 27, 3 AM $ 0.0000303
+0.97%
$ 90,780 $ 11,916
Dec 27, 2 AM $ 0.00003
-0.83%
$ 89,910 $ 11,891
Dec 27, 1 AM $ 0.0000302
+0.83%
$ 90,660 $ 11,763
Dec 27, 12 AM $ 0.00003
-1.02%
$ 89,910 $ 11,775
Dec 26, 11 PM $ 0.0000303
+1.03%
$ 90,840 $ 11,813
Dec 26, 10 PM $ 0.00003
+0.00%
$ 89,910 $ 11,750
Dec 26, 9 PM $ 0.00003
-0.93%
$ 90,660 $ 11,682
Dec 26, 8 PM $ 0.0000302
+0.10%
$ 90,750 $ 11,680
Dec 26, 7 PM $ 0.0000302
-0.03%
$ 90,660 $ 11,636
Dec 26, 6 PM $ 0.0000302
+0.87%
$ 90,690 $ 11,624
Dec 26, 5 PM $ 0.0000302
+0.80%
$ 90,600 $ 11,591
Dec 26, 4 PM $ 0.0000302
+0.00%
$ 90,630 $ 11,617
Dec 26, 3 PM $ 0.0000302
+0.83%
$ 90,630 $ 11,562
Dec 26, 2 PM $ 0.00003
+0.00%
$ 89,880 $ 11,548
Dec 26, 1 PM $ 0.0000302
+0.97%
$ 90,750 $ 11,721
Dec 26, 12 PM $ 0.00003
-0.96%
$ 89,880 $ 11,716
Dec 26, 11 AM $ 0.0000302
+0.07%
$ 90,750 $ 11,750
Dec 26, 10 AM $ 0.0000302
-0.20%
$ 90,690 $ 11,697
Dec 26, 9 AM $ 0.0000303
-0.79%
$ 90,870 $ 11,767
Dec 26, 8 AM $ 0.0000305
+1.87%
$ 91,590 $ 11,852
Dec 26, 7 AM $ 0.00003
+0.00%
$ 89,910 $ 11,938
Dec 26, 6 AM $ 0.00003
+0.00%
$ 89,910 $ 12,403
Dec 26, 5 AM $ 0.00003
+0.00%
$ 89,910 $ 12,427
Dec 26, 4 AM $ 0.0000302
+0.80%
$ 90,630 $ 12,882
Dec 26, 3 AM $ 0.0000303
-0.30%
$ 90,780 $ 12,888
Dec 26, 2 AM $ 0.0000303
+1.27%
$ 91,050 $ 12,933
Dec 26, 1 AM $ 0.0000304
-0.33%
$ 91,320 $ 12,999
Dec 26, 12 AM $ 0.0000305
+1.97%
$ 91,620 $ 13,017
Dec 25, 11 PM $ 0.0000299
-1.96%
$ 89,850 $ 12,876
Dec 25, 10 PM $ 0.0000305
+1.83%
$ 91,650 $ 12,961
Dec 25, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 12,888
Dec 25, 8 PM $ 0.00003
-1.80%
$ 90,000 $ 12,875
Dec 25, 7 PM $ 0.0000305
-0.03%
$ 91,650 $ 12,934
Dec 25, 6 PM $ 0.0000306
+0.30%
$ 91,680 $ 12,956
Dec 25, 5 PM $ 0.0000305
-0.07%
$ 91,410 $ 12,991
Dec 25, 4 PM $ 0.0000305
+1.63%
$ 91,470 $ 12,923
Dec 25, 3 PM $ 0.00003
-0.53%
$ 90,000 $ 12,871
Dec 25, 2 PM $ 0.0000302
-0.03%
$ 90,480 $ 12,880