Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.0000285
+0.00%
$85,410 $140
May 23, 6 PM $0.0000285
+0.00%
$85,410 $140
May 23, 5 PM $0.0000285
+0.00%
$85,410 $140
May 23, 4 PM $0.0000285
+0.00%
$85,410 $140
May 23, 3 PM $0.0000285
+0.00%
$85,410 $140
May 23, 2 PM $0.0000285
-0.04%
$85,410 $140
May 23, 1 PM $0.0000285
+0.00%
$85,440 $79
May 23, 12 PM $0.0000285
+0.00%
$85,440 $79
May 23, 11 AM $0.0000285
+0.00%
$85,440 $79
May 23, 10 AM $0.0000285
+0.00%
$85,440 $79
May 23, 9 AM $0.0000285
+0.00%
$85,440 $79
May 23, 8 AM $0.0000285
+0.00%
$85,440 $79
May 23, 7 AM $0.0000285
+0.04%
$85,440 $79
May 23, 6 AM $0.0000285
+0.00%
$85,410 $74
May 23, 5 AM $0.0000285
-1.32%
$85,410 $75
May 23, 4 AM $0.0000288
+0.00%
$86,550 $1,037
May 23, 3 AM $0.0000288
+1.23%
$86,550 $1,037
May 23, 2 AM $0.0000285
+0.00%
$85,500 $1,033
May 23, 1 AM $0.0000285
+0.00%
$85,500 $1,033
May 23, 12 AM $0.0000285
+0.00%
$85,500 $1,033
May 22, 11 PM $0.0000285
+0.00%
$85,500 $1,033
May 22, 10 PM $0.0000285
+0.00%
$85,500 $1,230
May 22, 9 PM $0.0000285
-1.21%
$85,500 $1,164
May 22, 8 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 7 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 6 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 5 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 4 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 3 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 2 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 1 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 12 PM $0.0000288
+0.00%
$86,550 $1,168
May 22, 11 AM $0.0000288
+0.00%
$86,550 $1,168
May 22, 10 AM $0.0000288
+0.00%
$86,550 $1,168
May 22, 9 AM $0.0000288
+0.00%
$86,550 $1,168
May 22, 8 AM $0.0000288
+0.00%
$86,550 $1,538
May 22, 7 AM $0.0000288
+0.00%
$86,550 $2,083
May 22, 6 AM $0.0000288
+1.69%
$86,550 $2,083
May 22, 5 AM $0.0000284
-1.18%
$85,110 $2,082
May 22, 4 AM $0.0000287
+0.00%
$86,130 $1,118
May 22, 3 AM $0.0000287
+0.00%
$86,130 $1,119
May 22, 2 AM $0.0000287
+0.00%
$86,130 $1,119
May 22, 1 AM $0.0000287
+0.00%
$86,130 $1,627
May 22, 12 AM $0.0000287
+0.00%
$86,130 $2,076
May 21, 11 PM $0.0000287
+0.07%
$86,130 $2,636
May 21, 10 PM $0.0000287
+0.00%
$86,070 $2,545
May 21, 9 PM $0.0000287
+4.71%
$86,070 $2,545
May 21, 8 PM $0.0000274
+0.00%
$82,200 $2,539
May 21, 7 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 6 PM $0.0000274
+0.00%
$82,200 $2,547