Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 5 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 4 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 3 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 2 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 1 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 12 PM $0.0000274
+0.00%
$82,200 $2,547
May 21, 11 AM $0.0000274
+0.00%
$82,200 $2,547
May 21, 10 AM $0.0000274
+0.00%
$82,200 $2,579
May 21, 9 AM $0.0000274
+0.00%
$82,200 $2,857
May 21, 8 AM $0.0000279
+1.49%
$83,730 $2,834
May 21, 7 AM $0.0000275
+0.00%
$82,500 $2,834
May 21, 6 AM $0.0000275
+0.00%
$82,500 $2,834
May 21, 5 AM $0.0000275
+0.00%
$82,500 $2,834
May 21, 4 AM $0.0000275
-1.08%
$82,500 $2,834
May 21, 3 AM $0.0000278
+0.00%
$83,400 $2,833
May 21, 2 AM $0.0000278
-0.07%
$83,400 $2,833
May 21, 1 AM $0.0000278
+1.16%
$83,460 $2,326
May 20, 11 PM $0.0000297
+0.00%
$89,250 $1,210
May 20, 10 PM $0.0000297
+0.00%
$89,250 $1,210
May 20, 9 PM $0.0000297
+0.00%
$89,250 $1,210
May 20, 8 PM $0.0000297
-3.31%
$89,250 $1,210
May 20, 7 PM $0.0000308
+0.00%
$92,310 $1,203
May 20, 6 PM $0.0000308
+0.00%
$92,310 $1,203
May 20, 5 PM $0.0000308
+0.00%
$92,310 $1,203
May 20, 4 PM $0.0000308
+0.00%
$92,310 $1,203
May 20, 3 PM $0.0000308
+0.00%
$92,310 $1,203
May 20, 2 PM $0.0000308
+0.00%
$92,310 $1,203
May 20, 10 AM $0.0000286
-4.32%
$85,770 $991
May 20, 9 AM $0.0000287
+0.00%
$86,010 $2
May 20, 8 AM $0.0000287
+0.00%
$86,010 $2
May 20, 7 AM $0.0000287
+0.00%
$86,010 $2
May 20, 6 AM $0.0000287
+0.00%
$86,010 $2
May 20, 5 AM $0.0000287
+0.00%
$86,010 $2
May 20, 4 AM $0.0000287
+0.00%
$86,010 $2
May 20, 3 AM $0.0000287
+0.00%
$86,010 $2
May 20, 2 AM $0.0000287
+0.00%
$86,010 $2
May 20, 1 AM $0.0000287
+0.00%
$86,010 $2
May 20, 12 AM $0.0000287
+0.00%
$86,010 $2
May 19, 11 PM $0.0000287
+0.00%
$86,010 $2
May 19, 10 PM $0.0000287
+0.00%
$86,010 $2
May 19, 9 PM $0.0000287
+0.00%
$86,010 $2
May 19, 8 PM $0.0000287
+0.00%
$86,010 $2
May 19, 7 PM $0.0000287
+0.00%
$86,010 $2
May 19, 6 PM $0.0000287
+0.00%
$86,010 $2
May 19, 5 PM $0.0000287
+0.00%
$86,010 $2
May 19, 4 PM $0.0000287
+0.00%
$86,010 $2
May 19, 3 PM $0.0000287
+0.00%
$86,010 $25
May 19, 2 PM $0.0000287
+0.00%
$86,010 $30
May 19, 1 PM $0.0000287
+0.00%
$86,010 $30