CYRUS Historical Data

CRS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000302
-0.03%
$ 90,480 $ 12,880
Dec 25, 1 PM $ 0.0000305
+1.26%
$ 91,650 $ 12,767
Dec 25, 7 AM $ 0.0000338
-1.26%
$ 101,310 $ 12,524
Dec 25, 6 AM $ 0.0000342
+0.41%
$ 102,600 $ 12,168
Dec 25, 5 AM $ 0.0000341
-0.64%
$ 102,180 $ 12,186
Dec 25, 4 AM $ 0.0000343
+0.00%
$ 102,840 $ 11,745
Dec 25, 3 AM $ 0.0000343
+0.00%
$ 102,840 $ 11,796
Dec 25, 2 AM $ 0.0000343
+0.76%
$ 102,840 $ 11,842
Dec 25, 1 AM $ 0.0000343
+0.76%
$ 102,840 $ 12,515
Dec 25, 12 AM $ 0.000034
-0.76%
$ 102,060 $ 12,575
Dec 24, 11 PM $ 0.0000343
+0.76%
$ 102,060 $ 12,608
Dec 24, 10 PM $ 0.000034
-0.79%
$ 102,060 $ 12,574
Dec 24, 9 PM $ 0.0000343
+0.00%
$ 102,870 $ 12,609
Dec 24, 8 PM $ 0.0000343
+0.79%
$ 102,870 $ 12,543
Dec 24, 7 PM $ 0.000034
+0.00%
$ 102,060 $ 12,556
Dec 24, 6 PM $ 0.000034
-0.79%
$ 102,060 $ 12,485
Dec 24, 5 PM $ 0.0000343
+0.79%
$ 102,870 $ 12,518
Dec 24, 4 PM $ 0.000034
-0.90%
$ 102,060 $ 12,550
Dec 24, 3 PM $ 0.0000343
+0.91%
$ 102,060 $ 12,693
Dec 24, 2 PM $ 0.000034
-1.76%
$ 102,060 $ 12,646
Dec 24, 1 PM $ 0.0000346
+1.79%
$ 103,890 $ 12,818
Dec 24, 12 PM $ 0.000034
+0.00%
$ 102,060 $ 12,870
Dec 24, 11 AM $ 0.000034
+0.00%
$ 102,060 $ 12,769
Dec 24, 10 AM $ 0.0000346
+0.00%
$ 103,950 $ 12,927
Dec 24, 9 AM $ 0.0000346
+0.00%
$ 103,950 $ 13,014
Dec 24, 8 AM $ 0.0000346
+1.85%
$ 103,950 $ 13,019
Dec 24, 7 AM $ 0.000034
+0.00%
$ 102,060 $ 13,002
Dec 24, 6 AM $ 0.000034
+0.00%
$ 102,060 $ 12,895
Dec 24, 5 AM $ 0.000034
-1.79%
$ 102,060 $ 12,928
Dec 24, 4 AM $ 0.000034
+0.00%
$ 102,060 $ 12,920
Dec 24, 3 AM $ 0.0000346
+0.00%
$ 103,920 $ 12,955
Dec 24, 2 AM $ 0.000034
-7.83%
$ 102,060 $ 12,994
Dec 24, 1 AM $ 0.0000373
-0.11%
$ 111,900 $ 12,342
Dec 24, 12 AM $ 0.000037
-1.31%
$ 111,030 $ 12,033
Dec 23, 11 PM $ 0.000037
-0.03%
$ 111,000 $ 12,783
Dec 23, 10 PM $ 0.000037
+0.00%
$ 111,030 $ 12,782
Dec 23, 9 PM $ 0.000037
+0.00%
$ 111,000 $ 12,901
Dec 23, 8 PM $ 0.000037
+0.03%
$ 111,000 $ 12,878
Dec 23, 7 PM $ 0.000037
-0.03%
$ 113,100 $ 12,952
Dec 23, 6 PM $ 0.000037
-1.86%
$ 111,000 $ 12,916
Dec 23, 5 PM $ 0.0000377
+1.89%
$ 113,100 $ 12,942
Dec 23, 4 PM $ 0.000037
+0.00%
$ 111,000 $ 12,922
Dec 23, 3 PM $ 0.000037
-1.86%
$ 111,000 $ 12,884
Dec 23, 2 PM $ 0.0000377
+1.89%
$ 113,100 $ 13,237
Dec 23, 1 PM $ 0.000037
+0.00%
$ 111,000 $ 13,140
Dec 23, 12 PM $ 0.000037
+0.03%
$ 111,000 $ 13,171
Dec 23, 11 AM $ 0.000037
+0.00%
$ 110,970 $ 13,255
Dec 23, 10 AM $ 0.000037
+0.00%
$ 110,970 $ 13,117
Dec 23, 9 AM $ 0.000037
-1.62%
$ 110,970 $ 13,034
Dec 23, 8 AM $ 0.0000376
+1.65%
$ 112,800 $ 13,034