CYRUS Historical Data

CRS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000376
+1.65%
$ 112,800 $ 13,034
Dec 23, 7 AM $ 0.000037
+0.00%
$ 110,970 $ 13,021
Dec 23, 6 AM $ 0.000037
+0.00%
$ 110,970 $ 13,059
Dec 23, 5 AM $ 0.0000399
+1.40%
$ 119,700 $ 12,989
Dec 23, 4 AM $ 0.0000393
-0.13%
$ 118,050 $ 12,919
Dec 23, 3 AM $ 0.0000394
+0.00%
$ 118,740 $ 12,804
Dec 23, 2 AM $ 0.0000394
+0.00%
$ 118,200 $ 12,678
Dec 23, 1 AM $ 0.0000394
-7.21%
$ 118,200 $ 12,596
Dec 23, 12 AM $ 0.0000425
-0.56%
$ 127,380 $ 12,770
Dec 22, 11 PM $ 0.000042
-2.64%
$ 128,070 $ 11,983
Dec 22, 10 PM $ 0.0000431
-0.58%
$ 126,000 $ 11,938
Dec 22, 9 PM $ 0.0000434
-0.55%
$ 130,170 $ 11,880
Dec 22, 8 PM $ 0.0000436
-0.27%
$ 130,890 $ 12,256
Dec 22, 7 PM $ 0.0000439
-0.52%
$ 131,640 $ 12,202
Dec 22, 6 PM $ 0.0000441
-0.54%
$ 132,330 $ 12,219
Dec 22, 5 PM $ 0.0000438
-4.54%
$ 131,280 $ 12,095
Dec 22, 4 PM $ 0.0000459
-0.50%
$ 137,580 $ 12,133
Dec 22, 3 PM $ 0.0000461
-0.56%
$ 138,270 $ 12,074
Dec 22, 2 PM $ 0.0000463
+0.00%
$ 139,050 $ 11,732
Dec 22, 1 PM $ 0.0000463
+0.00%
$ 139,050 $ 11,691
Dec 22, 12 PM $ 0.0000463
+0.76%
$ 139,050 $ 11,354
Dec 22, 11 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,083
Dec 22, 10 AM $ 0.0000463
+0.76%
$ 139,050 $ 11,126
Dec 22, 9 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,186
Dec 22, 8 AM $ 0.0000463
+0.76%
$ 139,050 $ 11,162
Dec 22, 7 AM $ 0.0000463
+0.02%
$ 139,050 $ 10,987
Dec 22, 6 AM $ 0.000046
+0.00%
$ 138,000 $ 10,974
Dec 22, 5 AM $ 0.000046
-0.73%
$ 138,000 $ 10,958
Dec 22, 4 AM $ 0.0000463
-0.02%
$ 139,020 $ 10,491
Dec 22, 3 AM $ 0.0000463
+0.76%
$ 138,000 $ 10,041
Dec 22, 2 AM $ 0.000046
+0.00%
$ 138,000 $ 9,592
Dec 22, 1 AM $ 0.000046
+0.00%
$ 138,000 $ 9,204
Dec 22, 12 AM $ 0.000046
+0.00%
$ 138,000 $ 8,740
Dec 21, 11 PM $ 0.0000464
+1.13%
$ 139,080 $ 8,337
Dec 21, 10 PM $ 0.0000458
+0.00%
$ 137,520 $ 7,852
Dec 21, 9 PM $ 0.0000458
-0.41%
$ 137,520 $ 7,358
Dec 21, 8 PM $ 0.000046
-1.65%
$ 138,090 $ 6,519
Dec 21, 7 PM $ 0.0000468
+0.02%
$ 140,400 $ 5,982
Dec 21, 6 PM $ 0.0000468
+0.00%
$ 140,370 $ 5,548
Dec 21, 5 PM $ 0.0000468
+0.00%
$ 140,370 $ 5,135
Dec 21, 4 PM $ 0.0000468
+0.00%
$ 140,370 $ 4,597
Dec 21, 3 PM $ 0.000046
-1.62%
$ 138,090 $ 4,149
Dec 21, 2 PM $ 0.0000468
-0.02%
$ 140,370 $ 3,630
Dec 21, 1 PM $ 0.0000468
+1.54%
$ 140,400 $ 3,137
Dec 21, 12 PM $ 0.0000461
-3.74%
$ 138,270 $ 3,716
Dec 21, 11 AM $ 0.0000479
-4.18%
$ 143,640 $ 3,513
Dec 21, 10 AM $ 0.00005
+4.37%
$ 149,910 $ 3,078
Dec 21, 9 AM $ 0.0000479
+0.00%
$ 143,640 $ 2,587
Dec 21, 7 AM $ 0.0000435
-3.33%
$ 130,530 $ 1,294
Dec 21, 6 AM $ 0.000045
+1.86%
$ 135,030 $ 1,284