Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0000287
+0.00%
$86,010 $30
May 19, 12 PM $0.0000287
+0.00%
$86,010 $28
May 19, 11 AM $0.0000287
+0.00%
$86,010 $28
May 19, 10 AM $0.0000287
+0.00%
$86,010 $28
May 19, 9 AM $0.0000287
+0.00%
$86,010 $28
May 19, 8 AM $0.0000287
+0.00%
$86,010 $28
May 19, 7 AM $0.0000287
+0.00%
$86,010 $28
May 19, 6 AM $0.0000287
+0.00%
$86,010 $28
May 19, 5 AM $0.0000287
+0.00%
$86,010 $28
May 19, 4 AM $0.0000287
+0.00%
$86,010 $28
May 19, 3 AM $0.0000287
+0.00%
$86,010 $28
May 19, 2 AM $0.0000287
+0.00%
$86,010 $28
May 19, 1 AM $0.0000287
+0.00%
$86,010 $28
May 19, 12 AM $0.0000287
+0.00%
$86,010 $28
May 18, 11 PM $0.0000287
+0.00%
$86,010 $136
May 18, 10 PM $0.0000287
+0.00%
$86,010 $136
May 18, 9 PM $0.0000287
+0.00%
$86,010 $136
May 18, 8 PM $0.0000287
+0.00%
$86,010 $136
May 18, 7 PM $0.0000287
+0.00%
$86,010 $136
May 18, 6 PM $0.0000287
+0.00%
$86,010 $136
May 18, 5 PM $0.0000287
+0.00%
$86,010 $136
May 18, 4 PM $0.0000287
-1.07%
$86,010 $136
May 18, 3 PM $0.000029
+1.05%
$86,940 $113
May 18, 2 PM $0.0000287
+0.00%
$86,040 $108
May 18, 1 PM $0.0000287
+0.00%
$86,040 $108
May 18, 12 PM $0.0000287
+0.00%
$86,040 $108
May 18, 11 AM $0.0000287
+0.00%
$86,040 $108
May 18, 10 AM $0.0000287
+0.00%
$86,040 $108
May 18, 9 AM $0.0000287
+0.00%
$86,040 $108
May 18, 8 AM $0.0000287
+0.00%
$86,040 $606
May 18, 7 AM $0.0000287
+0.00%
$86,040 $606
May 18, 6 AM $0.0000287
+0.00%
$86,040 $606
May 18, 5 AM $0.0000287
+0.00%
$86,040 $606
May 18, 4 AM $0.0000287
+0.00%
$86,040 $606
May 18, 3 AM $0.0000287
+0.00%
$86,040 $606
May 18, 2 AM $0.0000287
+0.00%
$86,040 $606
May 18, 1 AM $0.0000287
+0.00%
$86,040 $606
May 18, 12 AM $0.0000287
-0.03%
$86,040 $606
May 17, 11 PM $0.0000287
+0.00%
$86,070 $498
May 17, 10 PM $0.0000287
+0.00%
$86,070 $498
May 17, 9 PM $0.0000287
+0.00%
$86,070 $498
May 17, 8 PM $0.0000287
+0.00%
$86,070 $498
May 17, 7 PM $0.0000287
+0.00%
$86,070 $498
May 17, 6 PM $0.0000287
+0.00%
$86,070 $498
May 17, 5 PM $0.0000287
+0.00%
$86,070 $498
May 17, 4 PM $0.0000287
+0.00%
$86,070 $498
May 17, 3 PM $0.0000287
+0.00%
$86,070 $498
May 17, 2 PM $0.0000287
+0.00%
$86,070 $498
May 17, 1 PM $0.0000287
+0.00%
$86,070 $640
May 17, 12 PM $0.0000287
+0.00%
$86,070 $640