Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000032
+1.23%
$96,150 $12,045
Jan 13, 2026 $0.0000314
-1.81%
$94,320 $12,522
Jan 12, 2026 $0.000032
+1.78%
$94,350 $11,976
Jan 11, 2026 $0.0000315
+0.00%
$94,380 $12,150
Jan 10, 2026 $0.0000315
+0.03%
$94,380 $12,164
Jan 9, 2026 $0.0000314
-0.03%
$94,350 $12,304
Jan 8, 2026 $0.0000315
-1.47%
$94,380 $11,880
Jan 7, 2026 $0.0000319
+0.00%
$95,790 $12,145
Jan 6, 2026 $0.0000319
+0.13%
$95,790 $12,061
Jan 5, 2026 $0.0000319
+7.37%
$95,670 $14,226
Jan 4, 2026 $0.0000297
+0.00%
$89,100 $12,016
Jan 3, 2026 $0.0000297
+0.03%
$89,100 $12,188
Jan 2, 2026 $0.0000291
-2.05%
$87,270 $12,066
Jan 1, 2026 $0.0000297
+2.31%
$89,100 $12,070
Dec 31, 2025 $0.000029
-2.78%
$87,090 $12,380
Dec 30, 2025 $0.000029
-4.64%
$89,550 $12,869
Dec 29, 2025 $0.0000308
+2.02%
$89,880 $11,509
Dec 28, 2025 $0.0000302
-0.23%
$90,570 $11,731
Dec 27, 2025 $0.0000303
-0.07%
$90,900 $11,943
Dec 26, 2025 $0.00003
+0.07%
$90,840 $11,750
Dec 25, 2025 $0.0000305
-10.88%
$89,850 $12,961
Dec 24, 2025 $0.000034
-9.28%
$102,060 $12,574
Dec 23, 2025 $0.000037
-13.33%
$111,000 $12,782
Dec 22, 2025 $0.0000431
-6.22%
$128,070 $11,938
Dec 21, 2025 $0.0000458
+3.73%
$139,080 $7,852
Dec 20, 2025 $0.0000442
-1.80%
$132,570 $4,312
Dec 19, 2025 $0.0000461
+7.06%
$138,270 $13,284
Dec 18, 2025 $0.000043
-1.71%
$129,150 $11,266
Aug 14, 2025 $0.0002
-6.98%
$-- $24,002
Aug 13, 2025 $0.000215
-0.74%
$645,000 $2,612
Aug 12, 2025 $0.000215
+7.02%
$645,000 $58,348
Aug 11, 2025 $0.000201
+0.25%
$602,700 $17,966
Aug 10, 2025 $0.0002
+0.10%
$601,200 $16,619
Aug 9, 2025 $0.0002
-8.72%
$600,000 $21,014
Aug 8, 2025 $0.000219
-0.23%
$657,300 $44,662
Aug 7, 2025 $0.00022
-2.27%
$658,800 $41,662
Aug 6, 2025 $0.000226
-3.46%
$677,400 $94,197
Aug 5, 2025 $0.000234
-2.42%
$702,300 $31,266
Aug 4, 2025 $0.00024
-27.24%
$719,700 $25,998
Aug 3, 2025 $0.000328
-71.67%
$989,100 $320,170
Aug 2, 2025 $0.00118
+280.93%
$3.57 million $94,204
Aug 1, 2025 $0.000312
-3.56%
$933,000 $36,331
Jul 31, 2025 $0.000323
-1.49%
$969,300 $36,302
Jul 30, 2025 $0.000328
-0.67%
$984,000 $39,220
Jul 29, 2025 $0.00033
-0.12%
$990,300 $53,091
Jul 28, 2025 $0.00033
-0.12%
$991,500 $32,538
Jul 27, 2025 $0.000331
+0.06%
$992,700 $48,895
Jul 26, 2025 $0.000331
-0.03%
$992,100 $24,186
Jul 25, 2025 $0.000331
-0.06%
$992,400 $33,435
Jul 24, 2025 $0.000331
-0.12%
$993,000 $49,270