CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,414
Apr 10, 1 AM $ 0.0000436
+0.76%
$ 130,890 $ 9,361
Apr 10, 12 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,338
Apr 9, 11 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,456
Apr 9, 10 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,504
Apr 9, 9 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,467
Apr 9, 8 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,425
Apr 9, 7 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,423
Apr 9, 6 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,436
Apr 9, 5 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,459
Apr 9, 4 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,367
Apr 9, 3 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,370
Apr 9, 2 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,392
Apr 9, 1 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,334
Apr 9, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,270
Apr 9, 11 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,221
Apr 9, 10 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,201
Apr 9, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,192
Apr 9, 8 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,129
Apr 9, 7 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,103
Apr 9, 6 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,145
Apr 9, 5 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,038
Apr 9, 4 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,098
Apr 9, 3 AM $ 0.0000436
+0.74%
$ 130,890 $ 9,116
Apr 9, 2 AM $ 0.0000433
-0.73%
$ 129,930 $ 9,126
Apr 9, 1 AM $ 0.0000436
+0.74%
$ 130,890 $ 9,066
Apr 9, 12 AM $ 0.0000433
-0.73%
$ 129,930 $ 9,163
Apr 8, 11 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,176
Apr 8, 10 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,052
Apr 8, 9 PM $ 0.0000436
+0.74%
$ 130,890 $ 8,702
Apr 8, 8 PM $ 0.0000433
-0.73%
$ 129,930 $ 8,589
Apr 8, 7 PM $ 0.0000436
-0.02%
$ 130,890 $ 8,556
Apr 8, 6 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,174
Apr 8, 5 PM $ 0.0000436
+0.00%
$ 130,920 $ 7,782
Apr 8, 4 PM $ 0.0000436
+0.00%
$ 130,920 $ 7,451
Apr 8, 3 PM $ 0.0000436
+0.00%
$ 130,920 $ 7,072
Apr 8, 2 PM $ 0.0000436
-0.02%
$ 130,920 $ 6,636
Apr 8, 1 PM $ 0.0000436
+0.81%
$ 130,950 $ 7,431
Apr 8, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 7,401
Apr 8, 11 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,383
Apr 8, 10 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,345
Apr 8, 9 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,323
Apr 8, 8 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,359
Apr 8, 7 AM $ 0.0000436
+0.00%
$ 130,950 $ 7,285
Apr 8, 6 AM $ 0.0000436
+0.00%
$ 130,950 $ 7,308
Apr 8, 5 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,294
Apr 8, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,293
Apr 8, 3 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,302
Apr 8, 2 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,310
Apr 8, 1 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,371