Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0000191
+0.00%
$57,360 $45
Sep 8, 8 AM $0.0000191
-0.16%
$57,360 $45
Sep 8, 7 AM $0.0000192
+0.00%
$57,450 $1
Sep 8, 6 AM $0.0000192
+0.00%
$57,450 $1
Sep 8, 5 AM $0.0000192
-0.26%
$57,450 $1
Sep 8, 4 AM $0.0000192
+0.00%
$57,600 $1
Sep 8, 3 AM $0.0000192
+0.00%
$57,600 $1
Sep 8, 2 AM $0.0000192
+0.00%
$57,600 $15
Sep 8, 1 AM $0.0000192
+0.00%
$57,600 $15
Sep 8, 12 AM $0.0000192
+0.00%
$57,600 $15
Sep 7, 11 PM $0.0000192
+0.00%
$57,600 $15
Sep 7, 10 PM $0.0000192
+0.00%
$57,600 $15
Sep 7, 9 PM $0.0000192
+0.00%
$57,600 $15
Sep 7, 8 PM $0.0000192
+0.00%
$57,600 $15
Sep 7, 7 PM $0.0000192
+0.00%
$57,600 $15
Sep 7, 6 PM $0.0000192
+0.00%
$57,600 $19
Sep 7, 5 PM $0.0000192
+0.00%
$57,600 $24
Sep 7, 4 PM $0.0000192
+0.00%
$57,600 $24
Sep 7, 3 PM $0.0000192
+0.00%
$57,600 $24
Sep 7, 2 PM $0.0000192
+0.00%
$57,600 $24
Sep 7, 1 PM $0.0000192
+0.00%
$57,600 $24
Sep 7, 12 PM $0.0000192
+0.00%
$57,600 $35
Sep 7, 11 AM $0.0000192
+0.00%
$57,600 $35
Sep 7, 10 AM $0.0000192
+0.00%
$57,600 $35
Sep 7, 9 AM $0.0000192
+0.00%
$57,600 $35
Sep 7, 8 AM $0.0000192
+0.00%
$57,600 $35
Sep 7, 7 AM $0.0000192
+0.00%
$57,600 $35
Sep 7, 6 AM $0.0000192
+0.00%
$57,600 $35
Sep 7, 5 AM $0.0000192
+0.37%
$57,600 $35
Sep 7, 4 AM $0.0000191
+0.00%
$57,390 $34
Sep 7, 3 AM $0.0000191
-0.26%
$57,390 $34
Sep 7, 2 AM $0.0000192
+0.00%
$57,540 $19
Sep 7, 1 AM $0.0000192
+0.00%
$57,540 $19
Sep 7, 12 AM $0.0000192
+0.00%
$57,540 $19
Sep 6, 11 PM $0.0000192
+0.00%
$57,540 $19
Sep 6, 10 PM $0.0000192
+0.00%
$57,540 $19
Sep 6, 9 PM $0.0000192
+0.00%
$57,540 $19
Sep 6, 8 PM $0.0000192
+0.00%
$57,540 $19
Sep 6, 7 PM $0.0000192
+0.00%
$57,540 $20
Sep 6, 6 PM $0.0000192
+0.31%
$57,540 $17
Sep 6, 5 PM $0.0000191
+0.00%
$57,360 $12
Sep 6, 4 PM $0.0000191
+0.00%
$57,360 $12
Sep 6, 3 PM $0.0000191
+0.00%
$57,360 $12
Sep 6, 2 PM $0.0000191
+0.00%
$57,360 $12
Sep 6, 1 PM $0.0000191
-0.42%
$57,360 $12
Sep 6, 12 PM $0.0000192
+0.00%
$57,600 $1
Sep 6, 11 AM $0.0000192
+0.00%
$57,600 $1
Sep 6, 10 AM $0.0000192
+0.00%
$57,600 $1
Sep 6, 9 AM $0.0000192
+0.00%
$57,600 $1
Sep 6, 8 AM $0.0000192
+0.00%
$57,600 $5