CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0000174
+0.00%
$ 52,230 $ 2,212
Jul 20, 3 PM $ 0.0000174
+0.29%
$ 52,230 $ 2,212
Jul 20, 2 PM $ 0.0000174
-0.97%
$ 52,080 $ 2,192
Jul 20, 1 PM $ 0.0000175
-7.69%
$ 52,590 $ 2,178
Jul 20, 12 PM $ 0.000019
+0.53%
$ 56,970 $ 2,063
Jul 20, 11 AM $ 0.0000189
-24.44%
$ 56,670 $ 2,048
Jul 20, 10 AM $ 0.000025
-7.41%
$ 75,000 $ 1,712
Jul 20, 9 AM $ 0.000027
-2.53%
$ 81,000 $ 1,648
Jul 20, 8 AM $ 0.0000277
-0.25%
$ 83,100 $ 1,424
Jul 20, 7 AM $ 0.0000278
-2.22%
$ 83,310 $ 1,228
Jul 20, 6 AM $ 0.0000284
+27.93%
$ 85,200 $ 1,058
Jul 20, 5 AM $ 0.0000222
+0.00%
$ 66,600 $ 42
Jul 20, 4 AM $ 0.0000222
+0.00%
$ 66,600 $ 43
Jul 20, 3 AM $ 0.0000222
+0.00%
$ 66,600 $ 43
Jul 20, 2 AM $ 0.0000222
+0.00%
$ 66,600 $ 25
Jul 20, 1 AM $ 0.0000222
+0.00%
$ 66,600 $ 25
Jul 20, 12 AM $ 0.0000222
+0.00%
$ 66,600 $ 49
Jul 19, 11 PM $ 0.0000222
+13.44%
$ 66,600 $ 58
Jul 19, 10 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 9 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 8 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 7 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 6 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 5 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 4 PM $ 0.0000196
+0.00%
$ 58,710 $ 90
Jul 19, 3 PM $ 0.0000196
+0.00%
$ 58,710 $ 90
Jul 19, 2 PM $ 0.0000196
+0.00%
$ 58,710 $ 93
Jul 19, 1 PM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 12 PM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 11 AM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 10 AM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 9 AM $ 0.0000196
+0.00%
$ 58,710 $ 103
Jul 19, 8 AM $ 0.0000196
-12.44%
$ 58,710 $ 110
Jul 19, 7 AM $ 0.0000224
+0.00%
$ 67,050 $ 110
Jul 19, 6 AM $ 0.0000224
+9.67%
$ 67,050 $ 115
Jul 19, 5 AM $ 0.0000204
+3.98%
$ 61,140 $ 104
Jul 19, 4 AM $ 0.0000196
+0.00%
$ 58,800 $ 117
Jul 19, 3 AM $ 0.0000196
+0.00%
$ 58,800 $ 123
Jul 19, 2 AM $ 0.0000196
+0.00%
$ 58,800 $ 375
Jul 19, 1 AM $ 0.0000196
-1.41%
$ 58,800 $ 384
Jul 19, 12 AM $ 0.0000199
+0.15%
$ 59,640 $ 416
Jul 18, 11 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,104
Jul 18, 10 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,136
Jul 18, 9 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,136
Jul 18, 8 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,138
Jul 18, 7 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,138
Jul 18, 6 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,138
Jul 18, 5 PM $ 0.0000199
-8.10%
$ 59,550 $ 1,138
Jul 18, 4 PM $ 0.0000216
+0.00%
$ 64,800 $ 1,096
Jul 18, 3 PM $ 0.0000216
+7.89%
$ 64,800 $ 1,096