CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000287
+0.00%
$ 86,250 $ 1,139
May 25, 11 PM $ 0.0000287
-3.30%
$ 86,250 $ 1,139
May 25, 10 PM $ 0.0000297
+0.00%
$ 89,190 $ 1,142
May 25, 9 PM $ 0.0000297
+3.91%
$ 89,190 $ 1,142
May 25, 8 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 7 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 6 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 5 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 4 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 3 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 2 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 1 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 12 PM $ 0.0000286
+0.00%
$ 85,830 $ 1,141
May 25, 11 AM $ 0.0000286
+0.00%
$ 85,830 $ 1,148
May 25, 10 AM $ 0.0000286
+0.07%
$ 85,830 $ 1,159
May 25, 9 AM $ 0.0000286
+0.00%
$ 85,770 $ 91
May 25, 8 AM $ 0.0000286
+0.00%
$ 85,770 $ 91
May 25, 7 AM $ 0.0000286
+0.00%
$ 85,770 $ 91
May 25, 6 AM $ 0.0000286
+0.00%
$ 85,770 $ 621
May 25, 5 AM $ 0.0000286
+0.00%
$ 85,770 $ 624
May 25, 4 AM $ 0.0000286
+0.00%
$ 85,770 $ 626
May 25, 3 AM $ 0.0000286
+0.00%
$ 85,770 $ 668
May 25, 2 AM $ 0.0000286
-1.07%
$ 85,770 $ 673
May 25, 1 AM $ 0.0000289
+0.00%
$ 86,700 $ 1,132
May 25, 12 AM $ 0.0000289
+0.00%
$ 86,700 $ 1,132
May 24, 11 PM $ 0.0000289
+0.03%
$ 86,700 $ 1,132
May 24, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 8 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 7 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 6 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 5 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 4 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 3 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 2 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,128
May 24, 1 PM $ 0.0000289
+0.00%
$ 86,670 $ 1,190
May 24, 12 PM $ 0.0000289
+4.11%
$ 86,670 $ 1,190
May 24, 11 AM $ 0.0000277
-2.08%
$ 83,250 $ 1,182
May 24, 10 AM $ 0.0000283
+0.00%
$ 85,020 $ 1,172
May 24, 9 AM $ 0.0000283
+0.00%
$ 85,020 $ 1,172
May 24, 7 AM $ 0.0000299
+0.00%
$ 89,640 $ 662
May 24, 2 AM $ 0.0000285
+0.00%
$ 85,410 $ 73
May 24, 1 AM $ 0.0000285
+0.00%
$ 85,410 $ 73
May 24, 12 AM $ 0.0000285
+0.00%
$ 85,410 $ 73
May 23, 11 PM $ 0.0000285
+0.00%
$ 85,410 $ 73
May 23, 10 PM $ 0.0000285
+0.00%
$ 85,410 $ 73
May 23, 9 PM $ 0.0000285
+0.00%
$ 85,410 $ 138
May 23, 8 PM $ 0.0000285
+0.00%
$ 85,410 $ 140
May 23, 7 PM $ 0.0000285
+0.00%
$ 85,410 $ 140
May 23, 6 PM $ 0.0000285
+0.00%
$ 85,410 $ 140