Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0000287
+0.00%
$86,070 $640
May 17, 10 AM $0.0000287
+0.00%
$86,070 $640
May 17, 9 AM $0.0000287
-0.42%
$86,070 $640
May 17, 8 AM $0.0000288
+0.00%
$86,430 $144
May 17, 7 AM $0.0000288
+0.00%
$86,430 $146
May 17, 6 AM $0.0000288
+0.00%
$86,430 $146
May 17, 5 AM $0.0000288
+0.00%
$86,430 $146
May 17, 4 AM $0.0000288
+0.00%
$86,430 $148
May 17, 3 AM $0.0000288
+0.00%
$86,430 $148
May 17, 2 AM $0.0000288
+0.00%
$86,430 $148
May 17, 1 AM $0.0000288
+0.00%
$86,430 $148
May 17, 12 AM $0.0000288
+0.00%
$86,430 $148
May 16, 11 PM $0.0000288
+0.00%
$86,430 $148
May 16, 10 PM $0.0000288
+0.00%
$86,430 $148
May 16, 9 PM $0.0000288
+0.00%
$86,430 $148
May 16, 8 PM $0.0000288
+0.00%
$86,430 $148
May 16, 7 PM $0.0000288
+0.00%
$86,430 $148
May 16, 6 PM $0.0000288
+0.00%
$86,430 $148
May 16, 5 PM $0.0000288
+0.00%
$86,430 $148
May 16, 4 PM $0.0000288
+0.00%
$86,430 $148
May 16, 3 PM $0.0000288
+0.00%
$86,430 $148
May 16, 2 PM $0.0000288
-0.07%
$86,430 $148
May 16, 1 PM $0.0000288
+0.00%
$86,490 $6
May 16, 12 PM $0.0000288
+0.00%
$86,490 $6
May 16, 11 AM $0.0000288
+0.00%
$86,490 $6
May 16, 10 AM $0.0000288
+0.00%
$86,490 $6
May 16, 9 AM $0.0000288
-0.41%
$86,490 $6
May 16, 8 AM $0.0000289
+0.42%
$86,850 $18
May 16, 7 AM $0.0000288
+0.00%
$86,490 $16
May 16, 6 AM $0.0000288
+0.00%
$86,490 $16
May 16, 5 AM $0.0000288
+0.00%
$86,490 $21
May 16, 4 AM $0.0000288
+0.00%
$86,490 $19
May 16, 3 AM $0.0000288
+0.00%
$86,490 $19
May 16, 2 AM $0.0000288
+0.00%
$86,490 $19
May 16, 1 AM $0.0000288
+0.00%
$86,490 $19
May 16, 12 AM $0.0000288
+0.00%
$86,490 $19
May 15, 11 PM $0.0000288
+0.00%
$86,490 $19
May 15, 10 PM $0.0000288
+0.00%
$86,490 $19
May 15, 9 PM $0.0000288
+0.00%
$86,490 $19
May 15, 8 PM $0.0000288
+0.00%
$86,490 $19
May 15, 7 PM $0.0000288
+0.00%
$86,490 $19
May 15, 6 PM $0.0000288
+0.00%
$86,490 $19
May 15, 5 PM $0.0000288
+0.00%
$86,490 $19
May 15, 4 PM $0.0000288
+0.00%
$86,490 $19
May 15, 3 PM $0.0000288
+0.00%
$86,490 $19
May 15, 2 PM $0.0000288
+0.00%
$86,490 $19
May 15, 1 PM $0.0000288
+0.00%
$86,490 $19
May 15, 12 PM $0.0000288
+0.00%
$86,490 $19
May 15, 11 AM $0.0000288
+0.00%
$86,490 $19
May 15, 10 AM $0.0000288
+0.00%
$86,490 $19