CYRUS Historical Data

CRS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000438
+0.00%
$ 131,370 $ 11,303
Dec 19, 4 AM $ 0.0000438
+0.00%
$ 131,370 $ 11,241
Dec 19, 3 AM $ 0.0000438
+1.72%
$ 129,150 $ 11,279
Dec 19, 2 AM $ 0.000043
+0.00%
$ 129,150 $ 11,283
Dec 19, 1 AM $ 0.0000438
+0.00%
$ 131,370 $ 11,327
Dec 19, 12 AM $ 0.0000438
+1.72%
$ 131,370 $ 11,306
Dec 18, 11 PM $ 0.000043
+0.00%
$ 129,150 $ 11,351
Dec 18, 10 PM $ 0.000043
+0.00%
$ 129,150 $ 11,266
Dec 18, 9 PM $ 0.000043
+0.00%
$ 129,150 $ 21,156
Dec 18, 8 PM $ 0.000043
+0.00%
$ 129,150 $ 21,175
Dec 18, 7 PM $ 0.000043
-0.07%
$ 129,150 $ 21,215
Dec 18, 6 PM $ 0.0000431
+0.07%
$ 129,240 $ 21,226
Dec 18, 5 PM $ 0.000043
-0.07%
$ 129,150 $ 21,169
Dec 18, 3 PM $ 0.0000431
+0.07%
$ 129,240 $ 21,236
Dec 18, 2 PM $ 0.000043
+0.00%
$ 129,150 $ 21,291
Dec 18, 1 PM $ 0.0000431
+0.05%
$ 129,240 $ 21,304
Dec 18, 12 PM $ 0.0000438
+0.00%
$ 131,370 $ 21,283
Dec 18, 11 AM $ 0.0000438
-0.02%
$ 129,240 $ 21,309
Dec 18, 10 AM $ 0.0000431
+0.00%
$ 129,240 $ 21,330
Dec 18, 9 AM $ 0.0000438
+0.00%
$ 131,400 $ 21,369
Dec 18, 8 AM $ 0.0000438
+1.67%
$ 131,400 $ 21,372
Dec 18, 7 AM $ 0.0000431
-1.64%
$ 129,240 $ 21,356
Download