Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0000289
+0.00%
$86,850 $20
May 13, 7 AM $0.0000289
+0.00%
$86,850 $21
May 13, 6 AM $0.0000289
+0.00%
$86,850 $20
May 13, 5 AM $0.0000289
+0.00%
$86,850 $20
May 13, 4 AM $0.0000289
+0.00%
$86,850 $20
May 13, 3 AM $0.0000289
+0.00%
$86,850 $20
May 13, 2 AM $0.0000289
+0.00%
$86,850 $20
May 13, 1 AM $0.0000289
+0.00%
$86,850 $47
May 13, 12 AM $0.0000289
+0.00%
$86,850 $42
May 12, 11 PM $0.0000289
+0.00%
$86,850 $42
May 12, 10 PM $0.0000289
+0.00%
$86,850 $42
May 12, 9 PM $0.0000289
+0.00%
$86,850 $42
May 12, 8 PM $0.0000289
+0.00%
$86,850 $42
May 12, 7 PM $0.0000289
+0.00%
$86,850 $42
May 12, 6 PM $0.0000289
+0.00%
$86,850 $42
May 12, 5 PM $0.0000289
+0.00%
$86,850 $28
May 12, 4 PM $0.0000289
+0.00%
$86,850 $51
May 12, 3 PM $0.0000289
+0.00%
$86,850 $51
May 12, 2 PM $0.0000289
+0.00%
$86,850 $51
May 12, 1 PM $0.0000289
+0.00%
$86,850 $51
May 12, 12 PM $0.0000289
+0.00%
$86,850 $51
May 12, 11 AM $0.0000289
+0.00%
$86,850 $51
May 12, 10 AM $0.0000289
+0.00%
$86,850 $51
May 12, 9 AM $0.0000289
+0.00%
$86,850 $51
May 12, 8 AM $0.0000289
+0.00%
$86,850 $51
May 12, 7 AM $0.0000289
+0.00%
$86,850 $50
May 12, 6 AM $0.0000289
+0.00%
$86,850 $645
May 12, 5 AM $0.0000289
+0.00%
$86,850 $645
May 12, 4 AM $0.0000289
+0.00%
$86,850 $645
May 12, 3 AM $0.0000289
+0.00%
$86,850 $645
May 12, 2 AM $0.0000289
+0.38%
$86,850 $645
May 12, 1 AM $0.0000288
+0.00%
$86,520 $617
May 12, 12 AM $0.0000288
+0.00%
$86,520 $617
May 11, 11 PM $0.0000288
+0.00%
$86,520 $617
May 11, 10 PM $0.0000288
+0.00%
$86,520 $617
May 11, 9 PM $0.0000288
+0.00%
$86,520 $618
May 11, 8 PM $0.0000288
+0.00%
$86,520 $618
May 11, 7 PM $0.0000288
+0.00%
$86,520 $618
May 11, 6 PM $0.0000288
+0.00%
$86,520 $618
May 11, 5 PM $0.0000288
-0.31%
$86,520 $618
May 11, 4 PM $0.0000289
+0.00%
$86,790 $596
May 11, 3 PM $0.0000289
+0.00%
$86,790 $596
May 11, 2 PM $0.0000289
+0.00%
$86,790 $596
May 11, 1 PM $0.0000289
+0.00%
$86,790 $596
May 11, 12 PM $0.0000289
+0.00%
$86,790 $596
May 11, 11 AM $0.0000289
+0.00%
$86,790 $596
May 11, 10 AM $0.0000289
+0.00%
$86,790 $596
May 11, 9 AM $0.0000289
+0.00%
$86,790 $596
May 11, 8 AM $0.0000289
+0.00%
$86,790 $596
May 11, 7 AM $0.0000289
-0.03%
$86,790 $596