Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0000289
-0.03%
$86,790 $596
May 11, 6 AM $0.0000289
+0.00%
$86,820 $1
May 11, 5 AM $0.0000289
+0.00%
$86,820 $4
May 11, 4 AM $0.0000289
+0.00%
$86,820 $4
May 11, 3 AM $0.0000289
+0.00%
$86,820 $4
May 11, 2 AM $0.0000289
+0.00%
$86,820 $4
May 11, 1 AM $0.0000289
+0.00%
$86,820 $8
May 11, 12 AM $0.0000289
+0.00%
$86,820 $8
May 10, 11 PM $0.0000289
+0.00%
$86,820 $8
May 10, 10 PM $0.0000289
+0.00%
$86,820 $8
May 10, 9 PM $0.0000289
+0.00%
$86,820 $8
May 10, 8 PM $0.0000289
+0.00%
$86,820 $8
May 10, 7 PM $0.0000289
+0.00%
$86,820 $8
May 10, 6 PM $0.0000289
+0.00%
$86,820 $8
May 10, 5 PM $0.0000289
+0.00%
$86,820 $8
May 10, 4 PM $0.0000289
+0.00%
$86,820 $173
May 10, 3 PM $0.0000289
+0.00%
$86,820 $173
May 10, 2 PM $0.0000289
+0.00%
$86,820 $173
May 10, 1 PM $0.0000289
+0.00%
$86,820 $173
May 10, 12 PM $0.0000289
+0.00%
$86,820 $173
May 10, 11 AM $0.0000289
+0.00%
$86,820 $173
May 10, 10 AM $0.0000289
+0.00%
$86,820 $173
May 10, 9 AM $0.0000289
+0.00%
$86,820 $173
May 10, 8 AM $0.0000289
+0.00%
$86,820 $173
May 10, 7 AM $0.0000289
+0.00%
$86,820 $173
May 10, 6 AM $0.0000289
+0.00%
$86,820 $173
May 10, 5 AM $0.0000289
+0.00%
$86,820 $169
May 10, 4 AM $0.0000289
+0.00%
$86,820 $169
May 10, 3 AM $0.0000289
+0.00%
$86,820 $169
May 10, 2 AM $0.0000289
+0.03%
$86,820 $169
May 10, 1 AM $0.0000289
+0.00%
$86,790 $165
May 10, 12 AM $0.0000289
+0.00%
$86,790 $165
May 9, 11 PM $0.0000289
+0.00%
$86,790 $165
May 9, 10 PM $0.0000289
+0.00%
$86,790 $165
May 9, 9 PM $0.0000289
+0.00%
$86,790 $165
May 9, 8 PM $0.0000289
+0.00%
$86,790 $165
May 9, 7 PM $0.0000289
+0.00%
$86,790 $165
May 9, 6 PM $0.0000289
+0.00%
$86,790 $165
May 9, 5 PM $0.0000289
+0.00%
$86,790 $165
May 9, 3 PM $0.0000289
+0.00%
$86,820 $9
May 9, 2 PM $0.0000289
+0.00%
$86,820 $9
May 9, 1 PM $0.0000289
+0.00%
$86,820 $9
May 9, 12 PM $0.0000289
+0.00%
$86,820 $9
May 9, 11 AM $0.0000289
+0.00%
$86,820 $9
May 9, 10 AM $0.0000289
+0.00%
$86,820 $9
May 9, 9 AM $0.0000289
+0.00%
$86,820 $9
May 9, 8 AM $0.0000289
+0.00%
$86,820 $9
May 9, 7 AM $0.0000289
+0.00%
$86,820 $9
May 9, 6 AM $0.0000289
+0.00%
$86,820 $434
May 9, 5 AM $0.0000289
+0.00%
$86,820 $434