Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.0000288
+1.62%
$86,430 $29
May 2, 7 PM $0.0000283
+0.00%
$85,050 $28
May 2, 6 PM $0.0000283
+0.00%
$85,050 $485
May 2, 5 PM $0.0000283
+0.00%
$85,050 $486
May 2, 4 PM $0.0000283
+0.00%
$85,050 $486
May 2, 3 PM $0.0000283
-1.60%
$85,050 $486
May 2, 2 PM $0.0000288
+1.66%
$86,430 $478
May 2, 1 PM $0.0000283
+0.00%
$85,020 $477
May 2, 12 PM $0.0000283
+0.00%
$85,020 $498
May 2, 11 AM $0.0000283
+0.00%
$85,020 $498
May 2, 10 AM $0.0000283
+0.00%
$85,020 $498
May 2, 9 AM $0.0000283
+0.00%
$85,020 $498
May 2, 8 AM $0.0000283
+0.00%
$85,020 $498
May 2, 7 AM $0.0000283
+0.00%
$85,020 $498
May 2, 6 AM $0.0000283
+0.00%
$85,020 $531
May 2, 5 AM $0.0000283
+0.00%
$85,020 $531
May 2, 4 AM $0.0000283
+0.00%
$85,020 $531
May 2, 3 AM $0.0000283
+0.00%
$85,020 $531
May 2, 2 AM $0.0000283
+0.00%
$85,020 $531
May 2, 1 AM $0.0000283
-0.87%
$85,020 $531
May 2, 12 AM $0.0000286
+1.74%
$85,770 $513
May 1, 11 PM $0.0000281
+0.00%
$84,300 $1,340
May 1, 10 PM $0.0000281
+0.00%
$84,300 $1,340
May 1, 9 PM $0.0000281
+0.00%
$84,300 $1,340
May 1, 8 PM $0.0000281
+0.00%
$84,300 $1,340
May 1, 7 PM $0.0000281
+0.36%
$84,300 $1,340
May 1, 6 PM $0.000028
+3.02%
$84,000 $1,135
May 1, 5 PM $0.0000272
+0.00%
$81,540 $1,134
May 1, 4 PM $0.0000272
+0.00%
$81,540 $1,136
May 1, 3 PM $0.0000272
+0.00%
$81,540 $1,137
May 1, 2 PM $0.0000272
+0.00%
$81,540 $1,137
May 1, 1 PM $0.0000272
+0.00%
$81,540 $1,137
May 1, 12 PM $0.0000272
+0.00%
$81,540 $1,116
May 1, 11 AM $0.0000272
+0.00%
$81,540 $1,116
May 1, 10 AM $0.0000272
+0.00%
$81,540 $1,116
May 1, 9 AM $0.0000272
+0.00%
$81,540 $1,116
May 1, 8 AM $0.0000272
+0.00%
$81,540 $1,116
May 1, 7 AM $0.0000272
+0.04%
$81,540 $1,116
May 1, 6 AM $0.0000272
+0.00%
$81,510 $1,083
May 1, 5 AM $0.0000272
+0.00%
$81,510 $1,083
May 1, 4 AM $0.0000272
+0.00%
$81,510 $1,083
May 1, 3 AM $0.0000272
+0.00%
$81,510 $1,083
May 1, 2 AM $0.0000272
+0.00%
$81,510 $1,083
May 1, 1 AM $0.0000272
+0.00%
$81,510 $1,083
May 1, 12 AM $0.0000272
+2.30%
$81,510 $1,083
Apr 30, 11 PM $0.0000266
+0.00%
$79,680 $3
Apr 30, 10 PM $0.0000266
+0.00%
$79,680 $3
Apr 30, 9 PM $0.0000266
+0.00%
$79,680 $3
Apr 30, 8 PM $0.0000266
+0.00%
$79,680 $3
Apr 30, 7 PM $0.0000266
+0.00%
$79,680 $3