Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.0000265
+0.00%
$79,650 $321
Apr 28, 5 AM $0.0000265
+0.00%
$79,650 $321
Apr 28, 4 AM $0.0000265
+0.00%
$79,650 $321
Apr 28, 3 AM $0.0000265
+0.00%
$79,650 $321
Apr 28, 2 AM $0.0000265
+0.00%
$79,650 $321
Apr 28, 1 AM $0.0000265
+0.00%
$79,650 $321
Apr 28, 12 AM $0.0000265
+0.00%
$79,650 $321
Apr 27, 11 PM $0.0000265
+0.00%
$79,650 $321
Apr 27, 10 PM $0.0000265
-1.34%
$79,650 $321
Apr 27, 9 PM $0.0000269
+0.00%
$80,730 $380
Apr 27, 8 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 7 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 6 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 5 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 4 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 3 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 2 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 1 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 12 PM $0.0000269
+0.00%
$80,730 $392
Apr 27, 11 AM $0.0000269
+0.00%
$80,730 $392
Apr 27, 10 AM $0.0000269
+1.13%
$80,730 $392
Apr 27, 9 AM $0.0000266
+0.00%
$79,830 $121
Apr 27, 8 AM $0.0000266
+0.00%
$79,830 $121
Apr 27, 7 AM $0.0000266
+0.00%
$79,830 $121
Apr 27, 6 AM $0.0000266
+0.00%
$79,830 $121
Apr 27, 5 AM $0.0000266
+0.00%
$79,830 $151
Apr 27, 4 AM $0.0000266
+0.00%
$79,830 $649
Apr 27, 3 AM $0.0000266
+0.00%
$79,830 $718
Apr 27, 2 AM $0.0000266
+0.00%
$79,830 $921
Apr 27, 1 AM $0.0000266
+0.00%
$79,830 $1,781
Apr 27, 12 AM $0.0000266
+0.00%
$79,830 $1,781
Apr 26, 11 PM $0.0000266
+0.00%
$79,830 $1,781
Apr 26, 10 PM $0.0000266
+0.04%
$79,830 $1,781
Apr 26, 9 PM $0.0000266
+3.10%
$79,800 $1,679
Apr 26, 8 PM $0.0000258
+0.00%
$77,400 $1,666
Apr 26, 7 PM $0.0000258
+0.00%
$77,400 $1,666
Apr 26, 6 PM $0.0000258
+0.00%
$77,400 $1,666
Apr 26, 5 PM $0.0000258
+0.00%
$77,400 $1,666
Apr 26, 4 PM $0.0000258
+0.00%
$77,400 $1,666
Apr 26, 3 PM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 2 PM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 1 PM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 12 PM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 11 AM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 10 AM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 9 AM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 8 AM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 7 AM $0.0000258
+0.00%
$77,400 $1,671
Apr 26, 6 AM $0.0000258
+0.12%
$77,400 $1,671
Apr 26, 5 AM $0.0000258
-1.42%
$77,310 $1,641