Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000331
+0.03%
$994,200 $48,083
Jul 22, 2025 $0.000331
-0.03%
$993,900 $23,184
Jul 21, 2025 $0.000331
+0.00%
$994,200 $29,903
Jul 20, 2025 $0.000331
-0.12%
$994,200 $24,363
Jul 19, 2025 $0.000332
+0.00%
$995,400 $32,410
Jul 18, 2025 $0.000332
+0.06%
$995,400 $38,829
Jul 17, 2025 $0.000332
+0.09%
$994,800 $29,845
Jul 16, 2025 $0.000331
+0.00%
$993,900 $23,019
Jul 15, 2025 $0.000331
+0.00%
$993,900 $27,341
Jul 14, 2025 $0.000331
-0.03%
$993,900 $33,366
Jul 13, 2025 $0.000331
+0.03%
$994,200 $12,297
Jul 12, 2025 $0.000331
+0.00%
$993,900 $24,477
Jul 11, 2025 $0.000331
-0.12%
$993,900 $24,019
Jul 10, 2025 $0.000331
-0.45%
$994,500 $17,863
Jul 9, 2025 $0.000333
-6.06%
$999,000 $72,448
Jul 8, 2025 $0.000354
-0.03%
$1.06 million $86,867
Jul 7, 2025 $0.000355
+0.00%
$1.06 million $30,940
Jul 6, 2025 $0.000355
+0.03%
$1.06 million $79,288
Jul 5, 2025 $0.000355
-0.06%
$1.06 million $62,847
Jul 4, 2025 $0.000355
+0.11%
$1.06 million $24,636
Jul 3, 2025 $0.000354
+0.14%
$1.06 million $31,870
Jul 2, 2025 $0.000354
+0.14%
$1.06 million $39,240
Jul 1, 2025 $0.000354
+0.14%
$1.06 million $45,275
Jun 30, 2025 $0.000353
+0.00%
$1.06 million $54,461
Jun 29, 2025 $0.000353
+0.28%
$1.06 million $37,319
Jun 28, 2025 $0.000352
+0.06%
$1.06 million $39,431
Jun 27, 2025 $0.000352
-0.09%
$1.06 million $43,562
Jun 26, 2025 $0.000352
+0.06%
$1.06 million $38,439
Jun 25, 2025 $0.000352
+0.03%
$1.06 million $86,484
Jun 24, 2025 $0.000352
-0.06%
$1.06 million $54,087
Jun 23, 2025 $0.000352
-0.11%
$1.06 million $70,897
Jun 22, 2025 $0.000353
-0.06%
$1.06 million $42,264
Jun 21, 2025 $0.000353
-0.08%
$1.06 million $72,494
Jun 20, 2025 $0.000353
-0.06%
$1.06 million $76,822
Jun 19, 2025 $0.000353
+0.08%
$1.06 million $144,828
Jun 18, 2025 $0.000353
-0.06%
$1.06 million $80,874
Jun 17, 2025 $0.000353
+0.11%
$1.06 million $111,177
Jun 16, 2025 $0.000353
+0.06%
$1.06 million $135,553
Jun 15, 2025 $0.000353
-0.08%
$1.06 million $77,597
Jun 14, 2025 $0.000353
+0.03%
$1.06 million $71,044
Jun 13, 2025 $0.000353
-0.14%
$1.06 million $128,869
Jun 12, 2025 $0.000353
-0.42%
$1.06 million $113,381
Jun 11, 2025 $0.000355
-0.28%
$1.06 million $83,952
Jun 10, 2025 $0.000356
-0.20%
$1.07 million $99,291
Jun 9, 2025 $0.000357
+0.17%
$1.07 million $95,960
Jun 8, 2025 $0.000356
-0.11%
$1.07 million $57,865
Jun 7, 2025 $0.000356
-0.03%
$1.07 million $50,766
Jun 6, 2025 $0.000356
-0.34%
$1.07 million $44,027
Jun 5, 2025 $0.000358
-0.22%
$1.07 million $140,070
Jun 4, 2025 $0.000358
+0.34%
$1.08 million $118,860