CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0016
-5.79%
$ 4.79 million $ 259,539
Feb 18, 2025 $ 0.00169
-7.78%
$ 5.08 million $ 136,235
Feb 17, 2025 $ 0.00184
-17.92%
$ 5.51 million $ 204,148
Feb 16, 2025 $ 0.00224
+1.82%
$ 6.72 million $ 199,555
Feb 15, 2025 $ 0.0022
-0.14%
$ 6.61 million $ 204,864
Feb 14, 2025 $ 0.00223
+6.19%
$ 6.69 million $ 174,773
Feb 13, 2025 $ 0.0021
-6.21%
$ 6.3 million $ 193,169
Feb 12, 2025 $ 0.00224
+0.81%
$ 6.72 million $ 11,103
Feb 11, 2025 $ 0.00222
-3.48%
$ 6.67 million $ 160,922
Feb 10, 2025 $ 0.0023
-7.81%
$ 6.9 million $ 261,635
Feb 9, 2025 $ 0.0025
+0.69%
$ 7.49 million $ 267,037
Feb 8, 2025 $ 0.00248
+5.13%
$ 7.44 million $ 257,890
Feb 7, 2025 $ 0.00236
+13.99%
$ 7.09 million $ 146,129
Feb 6, 2025 $ 0.00207
-1.80%
$ 6.22 million $ 1,512
Feb 5, 2025 $ 0.00211
-7.25%
$ 6.33 million $ 2,346
Feb 4, 2025 $ 0.00228
-1.09%
$ 6.83 million $ 72,437
Feb 3, 2025 $ 0.0023
-4.05%
$ 6.9 million $ 117,866
Feb 2, 2025 $ 0.00241
+2.34%
$ 7.21 million $ 245,519
Feb 1, 2025 $ 0.00235
-4.83%
$ 7.04 million $ 222,840
Jan 31, 2025 $ 0.00247
+5.07%
$ 7.39 million $ 270,209
Jan 30, 2025 $ 0.00234
-5.67%
$ 7.04 million $ 242,636
Jan 29, 2025 $ 0.00248
+6.43%
$ 7.45 million $ 185,041
Jan 28, 2025 $ 0.00233
-3.24%
$ 7 million $ 933
Jan 27, 2025 $ 0.00241
-4.63%
$ 7.23 million $ 5,392
Jan 26, 2025 $ 0.00253
+2.56%
$ 7.58 million $ 2,538
Jan 25, 2025 $ 0.00247
+7.36%
$ 7.39 million $ 3,900
Jan 24, 2025 $ 0.0023
+7.84%
$ 6.89 million $ 12,324
Jan 23, 2025 $ 0.00213
-7.99%
$ 6.39 million $ 6,942
Jan 22, 2025 $ 0.00231
+5.61%
$ 6.94 million $ 21,606
Jan 21, 2025 $ 0.0022
-41.05%
$ 6.59 million $ 126,027
Jan 20, 2025 $ 0.00389
+7.79%
$ 11.66 million $ 188,110
Jan 19, 2025 $ 0.0036
-5.26%
$ 10.81 million $ 122,868
Jan 18, 2025 $ 0.0038
-9.82%
$ 11.41 million $ 126,256
Jan 17, 2025 $ 0.00421
-2.18%
$ 12.63 million $ 185,570
Jan 16, 2025 $ 0.00431
+5.15%
$ 12.92 million $ 124,305
Jan 15, 2025 $ 0.00415
-17.07%
$ 12.46 million $ 6,143
Jan 14, 2025 $ 0.00501
+8.19%
$ 15.02 million $ 4,716
Jan 13, 2025 $ 0.00404
+15.21%
$ 12.13 million $ 15,404
Jan 12, 2025 $ 0.00351
+26.17%
$ 10.53 million $ 73,205
Jan 11, 2025 $ 0.00278
+4.98%
$ 8.35 million $ 212,446
Jan 10, 2025 $ 0.00265
-2.00%
$ 7.95 million $ 198,941
Jan 9, 2025 $ 0.00271
-3.46%
$ 8.12 million $ 180,382
Jan 8, 2025 $ 0.00281
+8.47%
$ 8.41 million $ 199,585
Jan 7, 2025 $ 0.00258
-10.15%
$ 7.72 million $ 197,176
Jan 6, 2025 $ 0.00287
+2.36%
$ 8.6 million $ 163,409
Jan 5, 2025 $ 0.0028
+38.68%
$ 8.4 million $ 109,810
Jan 4, 2025 $ 0.00202
-16.71%
$ 6.06 million $ 253,244
Jan 3, 2025 $ 0.00242
-1.90%
$ 7.27 million $ 403,706
Jan 2, 2025 $ 0.00247
-1.83%
$ 7.41 million $ 673,829
Jan 1, 2025 $ 0.00252
-2.55%
$ 7.56 million $ 665,966