Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.0000258
-1.42%
$77,310 $1,641
Apr 26, 4 AM $0.0000261
-3.19%
$78,420 $1,143
Apr 26, 2 AM $0.0000261
-0.19%
$78,330 $187
Apr 26, 1 AM $0.0000262
+0.00%
$78,480 $182
Apr 26, 12 AM $0.0000262
+0.00%
$78,480 $182
Apr 25, 11 PM $0.0000262
+0.00%
$78,480 $183
Apr 25, 10 PM $0.0000262
+0.00%
$78,480 $1,156
Apr 25, 9 PM $0.0000262
+0.00%
$78,480 $1,149
Apr 25, 8 PM $0.0000262
+0.00%
$78,480 $1,149
Apr 25, 7 PM $0.0000262
+0.00%
$78,480 $1,149
Apr 25, 6 PM $0.0000262
+0.00%
$78,480 $1,177
Apr 25, 5 PM $0.0000262
+0.00%
$78,480 $1,177
Apr 25, 4 PM $0.0000262
+0.04%
$78,480 $1,177
Apr 25, 3 PM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 2 PM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 1 PM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 12 PM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 11 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 10 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 9 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 8 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 7 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 6 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 25, 5 AM $0.0000261
+0.00%
$78,450 $1,172
Apr 24, 11 PM $0.0000282
-1.33%
$84,660 $508
Apr 24, 10 PM $0.0000286
+0.00%
$85,800 $228
Apr 24, 9 PM $0.0000286
+0.00%
$85,800 $228
Apr 24, 8 PM $0.0000286
+0.00%
$85,800 $250
Apr 24, 7 PM $0.0000286
+0.00%
$85,800 $250
Apr 24, 6 PM $0.0000286
+0.00%
$85,800 $558
Apr 24, 5 PM $0.0000286
+0.00%
$85,800 $558
Apr 24, 4 PM $0.0000286
+0.00%
$85,800 $558
Apr 24, 3 PM $0.0000286
+0.00%
$85,800 $558
Apr 24, 2 PM $0.0000286
+0.00%
$85,800 $727
Apr 24, 1 PM $0.0000286
+0.00%
$85,800 $1,114
Apr 24, 12 PM $0.0000286
+0.00%
$85,800 $1,114
Apr 24, 11 AM $0.0000286
+0.00%
$85,800 $1,114
Apr 24, 10 AM $0.0000286
+0.00%
$85,800 $1,114
Apr 24, 9 AM $0.0000286
+0.00%
$85,800 $1,120
Apr 24, 8 AM $0.0000286
+0.00%
$85,800 $1,120
Apr 24, 7 AM $0.0000286
+0.00%
$85,800 $1,120
Apr 24, 6 AM $0.0000286
+0.00%
$85,800 $1,120
Apr 24, 5 AM $0.0000286
+0.00%
$85,800 $1,120
Apr 24, 4 AM $0.0000286
+1.02%
$85,800 $1,143
Apr 24, 3 AM $0.0000283
+0.04%
$84,930 $1,007
Apr 24, 2 AM $0.0000283
+0.00%
$84,900 $1,005
Apr 24, 1 AM $0.0000283
+0.00%
$84,900 $1,005
Apr 24, 12 AM $0.0000283
-1.01%
$84,900 $1,005
Apr 23, 11 PM $0.0000286
+0.00%
$85,770 $956
Apr 23, 10 PM $0.0000286
+0.00%
$85,770 $956