Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.0000259
+0.00%
$77,730 $68
Apr 20, 3 PM $0.0000259
+0.00%
$77,730 $326
Apr 20, 2 PM $0.0000259
+0.00%
$77,730 $326
Apr 20, 1 PM $0.0000259
+0.00%
$77,730 $326
Apr 20, 12 PM $0.0000259
+0.00%
$77,730 $317
Apr 20, 11 AM $0.0000259
+0.00%
$77,730 $317
Apr 20, 10 AM $0.0000259
+0.00%
$77,730 $317
Apr 20, 9 AM $0.0000259
+0.00%
$77,730 $317
Apr 20, 8 AM $0.0000259
+0.00%
$77,730 $333
Apr 20, 7 AM $0.0000259
+0.00%
$77,730 $333
Apr 20, 6 AM $0.0000259
+0.00%
$77,730 $333
Apr 20, 5 AM $0.0000259
+0.04%
$77,730 $297
Apr 20, 4 AM $0.0000259
+0.00%
$77,700 $293
Apr 20, 3 AM $0.0000259
+0.00%
$77,700 $293
Apr 20, 2 AM $0.0000259
+0.00%
$77,700 $309
Apr 20, 1 AM $0.0000259
-1.37%
$77,700 $312
Apr 20, 12 AM $0.0000263
-0.15%
$78,780 $315
Apr 19, 11 PM $0.0000263
+0.00%
$78,900 $308
Apr 19, 10 PM $0.0000263
+0.00%
$78,900 $308
Apr 19, 9 PM $0.0000263
+0.00%
$78,900 $308
Apr 19, 8 PM $0.0000263
+0.00%
$78,900 $325
Apr 19, 7 PM $0.0000263
+4.95%
$78,900 $329
Apr 19, 6 PM $0.0000251
+0.00%
$75,180 $332
Apr 19, 5 PM $0.0000251
+0.00%
$75,180 $395
Apr 19, 4 PM $0.0000251
-11.29%
$75,180 $701
Apr 19, 3 PM $0.0000282
+0.00%
$84,750 $443
Apr 19, 2 PM $0.0000282
+0.00%
$84,750 $443
Apr 19, 1 PM $0.0000282
+0.00%
$84,750 $443
Apr 19, 12 PM $0.0000282
+0.00%
$84,750 $443
Apr 19, 11 AM $0.0000282
+0.00%
$84,750 $443
Apr 19, 10 AM $0.0000282
+0.00%
$84,750 $443
Apr 19, 9 AM $0.0000282
+0.00%
$84,750 $1,076
Apr 19, 8 AM $0.0000282
+0.00%
$84,750 $1,060
Apr 19, 7 AM $0.0000282
+0.00%
$84,750 $1,060
Apr 19, 6 AM $0.0000282
+0.00%
$84,750 $1,060
Apr 19, 5 AM $0.0000282
+0.00%
$84,750 $1,060
Apr 19, 4 AM $0.0000282
+0.00%
$84,750 $1,075
Apr 19, 3 AM $0.0000282
+0.00%
$84,750 $1,075
Apr 19, 2 AM $0.0000282
-0.46%
$84,750 $1,058
Apr 19, 1 AM $0.0000284
-0.14%
$85,140 $1,055
Apr 19, 12 AM $0.0000284
+0.00%
$85,260 $1,050
Apr 18, 11 PM $0.0000284
+0.00%
$85,260 $1,050
Apr 18, 10 PM $0.0000284
+0.00%
$85,260 $1,050
Apr 18, 9 PM $0.0000284
+0.00%
$85,260 $1,108
Apr 18, 8 PM $0.0000284
+0.04%
$85,260 $1,091
Apr 18, 7 PM $0.0000284
+0.00%
$85,230 $1,087
Apr 18, 6 PM $0.0000284
+0.00%
$85,230 $1,074
Apr 18, 5 PM $0.00003
+0.00%
$90,000 $704
Apr 18, 4 PM $0.00003
+0.00%
$90,000 $704
Apr 18, 3 PM $0.00003
+0.00%
$90,000 $704