Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.00003
+0.00%
$90,000 $704
Apr 18, 2 PM $0.00003
+0.00%
$90,000 $704
Apr 18, 1 PM $0.00003
+0.00%
$90,000 $704
Apr 18, 12 PM $0.00003
+0.00%
$90,000 $704
Apr 18, 11 AM $0.00003
+0.00%
$90,000 $704
Apr 18, 10 AM $0.00003
-4.03%
$90,000 $704
Apr 18, 9 AM $0.0000313
+0.00%
$93,780 $72
Apr 18, 8 AM $0.0000313
+0.00%
$93,780 $72
Apr 18, 7 AM $0.0000313
+0.00%
$93,780 $72
Apr 18, 6 AM $0.0000313
+0.00%
$93,780 $251
Apr 18, 5 AM $0.0000313
+0.00%
$93,780 $692
Apr 18, 4 AM $0.0000313
+0.00%
$93,780 $1,062
Apr 18, 3 AM $0.0000313
+0.00%
$93,780 $1,523
Apr 18, 2 AM $0.0000313
+0.00%
$93,780 $1,901
Apr 18, 1 AM $0.0000313
+0.00%
$93,780 $2,356
Apr 18, 12 AM $0.0000313
+0.00%
$93,780 $2,748
Apr 17, 11 PM $0.0000313
+0.00%
$93,780 $3,164
Apr 17, 10 PM $0.0000313
-0.03%
$93,780 $3,562
Apr 17, 9 PM $0.0000313
+0.00%
$93,810 $3,745
Apr 17, 8 PM $0.0000313
+0.00%
$93,810 $4,186
Apr 17, 7 PM $0.0000313
+0.00%
$93,810 $4,571
Apr 17, 6 PM $0.0000313
+0.00%
$93,810 $4,987
Apr 17, 5 PM $0.0000313
+0.00%
$93,810 $5,439
Apr 17, 4 PM $0.0000313
+0.00%
$93,810 $5,835
Apr 17, 3 PM $0.0000313
+0.00%
$93,810 $6,440
Apr 17, 2 PM $0.0000313
+0.00%
$93,810 $7,289
Apr 17, 1 PM $0.0000313
+0.00%
$93,810 $7,690
Apr 17, 12 PM $0.0000313
+0.00%
$93,810 $8,076
Apr 17, 11 AM $0.0000313
+0.00%
$93,810 $8,494
Apr 17, 10 AM $0.0000313
+0.00%
$93,810 $8,831
Apr 17, 9 AM $0.0000313
+0.00%
$93,810 $9,202
Apr 17, 8 AM $0.0000313
+0.00%
$93,810 $9,543
Apr 17, 7 AM $0.0000313
-0.76%
$93,810 $9,997
Apr 17, 6 AM $0.0000313
-0.76%
$93,810 $10,171
Apr 17, 5 AM $0.0000315
+0.77%
$94,530 $10,139
Apr 17, 4 AM $0.0000313
-0.76%
$93,810 $10,187
Apr 17, 3 AM $0.0000315
+0.00%
$94,530 $10,058
Apr 17, 2 AM $0.0000315
+0.77%
$94,530 $10,095
Apr 17, 1 AM $0.0000313
+0.00%
$93,810 $9,924
Apr 17, 12 AM $0.0000313
-0.76%
$93,810 $9,953
Apr 16, 11 PM $0.0000315
+0.00%
$94,530 $9,888
Apr 16, 10 PM $0.0000315
+0.00%
$94,530 $9,872
Apr 16, 9 PM $0.0000315
+0.96%
$94,530 $9,998
Apr 16, 8 PM $0.0000312
-1.36%
$93,630 $9,937
Apr 16, 7 PM $0.0000316
+1.28%
$94,920 $10,090
Apr 16, 6 PM $0.0000312
-0.19%
$93,720 $9,972
Apr 16, 5 PM $0.0000313
+0.29%
$93,900 $9,894
Apr 16, 4 PM $0.0000312
+0.00%
$93,630 $9,932
Apr 16, 3 PM $0.0000312
-1.01%
$93,630 $9,641
Apr 16, 2 PM $0.0000315
+0.80%
$94,590 $9,159