Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.0000315
+0.80%
$94,590 $9,159
Apr 16, 1 PM $0.0000313
+0.00%
$93,840 $9,181
Apr 16, 12 PM $0.0000313
+0.00%
$93,840 $9,146
Apr 16, 11 AM $0.0000313
-0.76%
$93,840 $9,118
Apr 16, 10 AM $0.0000313
-0.76%
$93,840 $9,182
Apr 16, 9 AM $0.0000315
+0.00%
$94,560 $9,153
Apr 16, 8 AM $0.0000315
+0.77%
$94,560 $9,180
Apr 16, 7 AM $0.0000313
+0.00%
$93,840 $9,060
Apr 16, 6 AM $0.0000315
+0.00%
$94,560 $9,060
Apr 16, 5 AM $0.0000315
-0.03%
$94,560 $8,997
Apr 16, 4 AM $0.0000315
+0.80%
$94,590 $9,002
Apr 16, 3 AM $0.0000313
-1.57%
$93,840 $8,974
Apr 16, 2 AM $0.0000318
+1.63%
$95,340 $8,835
Apr 16, 1 AM $0.0000313
+0.00%
$93,810 $8,940
Apr 16, 12 AM $0.0000313
-1.45%
$93,810 $8,938
Apr 15, 11 PM $0.0000313
-1.60%
$93,810 $8,900
Apr 15, 10 PM $0.0000313
-1.60%
$93,810 $8,854
Apr 15, 9 PM $0.0000318
+0.00%
$95,340 $8,939
Apr 15, 8 PM $0.0000318
+0.95%
$95,340 $8,929
Apr 15, 7 PM $0.0000315
+0.58%
$94,440 $8,857
Apr 15, 6 PM $0.0000313
-0.57%
$93,900 $9,003
Apr 15, 5 PM $0.0000315
+0.58%
$94,440 $9,073
Apr 15, 4 PM $0.0000315
+0.19%
$94,500 $9,001
Apr 15, 3 PM $0.0000314
-0.19%
$94,320 $9,095
Apr 15, 2 PM $0.0000315
+0.64%
$94,500 $9,130
Apr 15, 1 PM $0.0000313
-0.60%
$93,900 $9,068
Apr 15, 12 PM $0.0000315
+0.61%
$94,470 $9,108
Apr 15, 11 AM $0.0000313
-0.63%
$93,900 $9,127
Apr 15, 10 AM $0.0000315
+0.64%
$94,500 $8,749
Apr 15, 9 AM $0.0000313
+0.00%
$93,900 $8,866
Apr 15, 8 AM $0.0000313
+0.00%
$93,900 $8,835
Apr 15, 7 AM $0.0000313
+0.00%
$93,900 $8,974
Apr 15, 6 AM $0.0000313
+0.00%
$93,900 $9,256
Apr 15, 5 AM $0.0000313
-0.35%
$93,900 $9,323
Apr 15, 4 AM $0.0000314
+0.38%
$94,230 $9,284
Apr 15, 3 AM $0.0000313
-1.54%
$93,870 $9,361
Apr 15, 2 AM $0.0000318
+1.57%
$95,340 $9,560
Apr 15, 1 AM $0.0000313
+0.00%
$93,870 $9,617
Apr 15, 12 AM $0.0000313
-1.42%
$93,870 $9,659
Apr 14, 11 PM $0.0000317
+1.44%
$95,220 $9,710
Apr 14, 10 PM $0.0000313
+0.00%
$93,870 $9,700
Apr 14, 9 PM $0.0000313
-0.38%
$93,870 $9,738
Apr 14, 8 PM $0.0000314
+0.38%
$94,230 $9,761
Apr 14, 7 PM $0.0000313
+0.00%
$93,870 $9,839
Apr 14, 6 PM $0.0000313
+0.00%
$93,870 $9,714
Apr 14, 5 PM $0.0000313
+0.00%
$93,870 $9,657
Apr 14, 4 PM $0.0000313
+0.00%
$93,870 $9,687
Apr 14, 3 PM $0.0000313
+0.00%
$93,870 $9,674
Apr 14, 2 PM $0.0000313
+0.00%
$93,870 $9,628
Apr 14, 1 PM $0.0000313
-3.13%
$93,870 $9,637