Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.0000323
-2.00%
$96,900 $9,905
Apr 14, 11 AM $0.0000333
+5.18%
$99,930 $10,314
Apr 14, 10 AM $0.0000317
-5.24%
$95,010 $10,534
Apr 14, 9 AM $0.0000334
-2.17%
$100,260 $10,483
Apr 14, 8 AM $0.0000342
+2.24%
$102,480 $10,376
Apr 14, 7 AM $0.0000334
-1.74%
$100,230 $10,482
Apr 14, 6 AM $0.000034
-0.15%
$102,000 $10,697
Apr 14, 5 AM $0.000034
+1.52%
$102,150 $11,135
Apr 14, 4 AM $0.0000335
-1.96%
$100,620 $11,171
Apr 14, 3 AM $0.0000342
+2.06%
$102,630 $11,266
Apr 14, 2 AM $0.0000335
+0.00%
$100,560 $11,195
Apr 14, 1 AM $0.0000335
-2.10%
$100,560 $11,100
Apr 14, 12 AM $0.0000342
+2.15%
$102,720 $11,168
Apr 13, 11 PM $0.0000335
+0.00%
$100,560 $11,136
Apr 13, 10 PM $0.0000335
-1.79%
$100,560 $11,163
Apr 13, 9 PM $0.0000335
+0.00%
$100,500 $10,991
Apr 13, 8 PM $0.0000335
+0.00%
$100,500 $11,024
Apr 13, 7 PM $0.0000335
+0.00%
$100,500 $10,990
Apr 13, 6 PM $0.0000335
+0.00%
$100,500 $11,055
Apr 13, 5 PM $0.0000335
-1.67%
$100,500 $11,109
Apr 13, 4 PM $0.0000341
+0.98%
$102,210 $11,008
Apr 13, 3 PM $0.0000337
+1.29%
$101,220 $11,042
Apr 13, 2 PM $0.0000359
-0.14%
$107,640 $11,057
Apr 13, 1 PM $0.0000359
+2.66%
$107,790 $11,018
Apr 13, 12 PM $0.000035
+1.86%
$105,000 $10,787
Apr 13, 11 AM $0.0000344
+6.47%
$103,110 $10,640
Apr 13, 10 AM $0.0000323
-4.95%
$96,840 $10,547
Apr 13, 9 AM $0.0000381
-1.25%
$114,210 $10,448
Apr 13, 7 AM $0.0000395
-5.70%
$118,650 $10,321
Apr 13, 6 AM $0.0000419
-3.14%
$125,820 $10,081
Apr 13, 5 AM $0.0000433
-0.62%
$129,900 $9,520
Apr 13, 4 AM $0.0000436
-0.14%
$130,710 $9,598
Apr 13, 3 AM $0.0000436
+0.00%
$130,890 $9,499
Apr 13, 2 AM $0.0000436
+0.00%
$130,890 $9,513
Apr 13, 1 AM $0.0000436
+0.79%
$130,890 $9,524
Apr 13, 12 AM $0.0000433
+0.00%
$129,870 $9,503
Apr 12, 11 PM $0.0000436
+0.00%
$130,890 $9,493
Apr 12, 10 PM $0.0000436
+0.00%
$130,890 $9,535
Apr 12, 9 PM $0.0000436
+0.79%
$130,890 $9,578
Apr 12, 8 PM $0.0000433
+0.00%
$129,870 $9,513
Apr 12, 7 PM $0.0000433
+0.00%
$129,870 $9,395
Apr 12, 6 PM $0.0000433
+0.00%
$129,870 $9,378
Apr 12, 5 PM $0.0000433
-0.78%
$129,870 $9,336
Apr 12, 4 PM $0.0000436
+0.79%
$130,890 $9,427
Apr 12, 3 PM $0.0000433
-0.78%
$129,870 $9,423
Apr 12, 2 PM $0.0000436
+0.00%
$130,890 $9,402
Apr 12, 1 PM $0.0000436
+0.79%
$130,890 $9,414
Apr 12, 12 PM $0.0000433
-0.78%
$129,870 $9,349
Apr 12, 11 AM $0.0000436
+0.79%
$130,890 $9,317
Apr 12, 10 AM $0.0000433
+0.00%
$129,870 $9,348