Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.0000433
+0.00%
$129,870 $9,348
Apr 12, 9 AM $0.0000433
+0.00%
$129,870 $9,299
Apr 12, 8 AM $0.0000433
+0.00%
$129,870 $9,256
Apr 12, 7 AM $0.0000433
+0.00%
$129,870 $9,151
Apr 12, 6 AM $0.0000436
+0.00%
$130,890 $9,159
Apr 12, 5 AM $0.0000436
+0.00%
$130,890 $9,219
Apr 12, 4 AM $0.0000436
+0.00%
$130,890 $9,202
Apr 12, 3 AM $0.0000436
+0.79%
$130,890 $9,170
Apr 12, 2 AM $0.0000433
-0.78%
$129,870 $9,146
Apr 12, 1 AM $0.0000436
+0.79%
$130,890 $9,140
Apr 12, 12 AM $0.0000433
-0.02%
$129,870 $9,168
Apr 11, 11 PM $0.0000433
+0.00%
$129,900 $9,141
Apr 11, 10 PM $0.0000433
+0.00%
$129,900 $9,094
Apr 11, 9 PM $0.0000433
+0.00%
$129,900 $9,171
Apr 11, 8 PM $0.0000436
+0.76%
$130,890 $9,280
Apr 11, 7 PM $0.0000433
+0.00%
$129,900 $9,317
Apr 11, 6 PM $0.0000433
+0.00%
$129,900 $9,385
Apr 11, 5 PM $0.0000433
-0.76%
$129,900 $9,327
Apr 11, 4 PM $0.0000433
-0.76%
$129,900 $9,337
Apr 11, 3 PM $0.0000436
+0.00%
$130,890 $9,376
Apr 11, 2 PM $0.0000433
-0.76%
$129,900 $9,429
Apr 11, 1 PM $0.0000436
+0.00%
$130,890 $9,375
Apr 11, 12 PM $0.0000433
-0.76%
$129,900 $9,398
Apr 11, 11 AM $0.0000433
+0.00%
$129,900 $9,409
Apr 11, 10 AM $0.0000433
+0.00%
$129,900 $9,375
Apr 11, 9 AM $0.0000433
+0.00%
$129,900 $9,386
Apr 11, 8 AM $0.0000433
-0.76%
$129,900 $9,386
Apr 11, 7 AM $0.0000436
+0.00%
$130,890 $9,358
Apr 11, 6 AM $0.0000436
+0.00%
$130,890 $9,393
Apr 11, 5 AM $0.0000436
+0.00%
$130,890 $9,270
Apr 11, 4 AM $0.0000436
+0.76%
$130,890 $9,364
Apr 11, 3 AM $0.0000433
+0.00%
$129,900 $9,315
Apr 11, 2 AM $0.0000436
+0.00%
$130,890 $9,386
Apr 11, 1 AM $0.0000436
+0.00%
$130,890 $9,437
Apr 11, 12 AM $0.0000436
+0.76%
$130,890 $9,376
Apr 10, 11 PM $0.0000433
-0.78%
$129,900 $9,277
Apr 10, 10 PM $0.0000436
+0.02%
$130,920 $9,260
Apr 10, 9 PM $0.0000436
+0.76%
$130,890 $9,211
Apr 10, 8 PM $0.0000433
+0.00%
$129,900 $9,185
Apr 10, 7 PM $0.0000433
-0.76%
$129,900 $9,121
Apr 10, 6 PM $0.0000436
+0.76%
$130,890 $9,035
Apr 10, 5 PM $0.0000433
-0.78%
$129,900 $9,046
Apr 10, 4 PM $0.0000433
+0.00%
$129,900 $9,075
Apr 10, 3 PM $0.0000433
-0.78%
$129,900 $9,029
Apr 10, 2 PM $0.0000436
+0.00%
$130,920 $9,004
Apr 10, 1 PM $0.0000436
+0.79%
$130,920 $9,194
Apr 10, 12 PM $0.0000433
+0.00%
$129,900 $9,173
Apr 10, 11 AM $0.0000433
+0.00%
$129,900 $9,227
Apr 10, 10 AM $0.0000433
-0.76%
$129,900 $9,229
Apr 10, 9 AM $0.0000436
+0.00%
$130,890 $9,233