Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.0000436
+0.00%
$130,890 $9,233
Apr 10, 8 AM $0.0000436
+0.76%
$130,890 $9,306
Apr 10, 7 AM $0.0000433
+0.00%
$129,900 $9,409
Apr 10, 6 AM $0.0000433
-0.76%
$129,900 $9,357
Apr 10, 5 AM $0.0000436
+0.76%
$130,890 $9,579
Apr 10, 4 AM $0.0000433
+0.00%
$129,900 $9,507
Apr 10, 3 AM $0.0000433
-0.76%
$129,900 $9,494
Apr 10, 2 AM $0.0000433
-0.76%
$129,900 $9,414
Apr 10, 1 AM $0.0000436
+0.76%
$130,890 $9,361
Apr 10, 12 AM $0.0000433
+0.00%
$129,900 $9,338
Apr 9, 11 PM $0.0000433
+0.00%
$129,900 $9,456
Apr 9, 10 PM $0.0000433
-0.76%
$129,900 $9,504
Apr 9, 9 PM $0.0000436
+0.00%
$130,890 $9,467
Apr 9, 8 PM $0.0000436
+0.00%
$130,890 $9,425
Apr 9, 7 PM $0.0000436
+0.00%
$130,890 $9,423
Apr 9, 6 PM $0.0000436
+0.00%
$130,890 $9,436
Apr 9, 5 PM $0.0000436
+0.76%
$130,890 $9,459
Apr 9, 4 PM $0.0000436
+0.76%
$130,890 $9,367
Apr 9, 3 PM $0.0000433
-0.76%
$129,900 $9,370
Apr 9, 2 PM $0.0000436
+0.76%
$130,890 $9,392
Apr 9, 1 PM $0.0000433
-0.76%
$129,900 $9,334
Apr 9, 12 PM $0.0000433
+0.00%
$129,900 $9,270
Apr 9, 11 AM $0.0000433
+0.00%
$129,900 $9,221
Apr 9, 10 AM $0.0000433
+0.00%
$129,900 $9,201
Apr 9, 9 AM $0.0000433
+0.00%
$129,900 $9,192
Apr 9, 8 AM $0.0000433
-0.76%
$129,900 $9,129
Apr 9, 7 AM $0.0000436
+0.00%
$130,890 $9,103
Apr 9, 6 AM $0.0000436
+0.00%
$130,890 $9,145
Apr 9, 5 AM $0.0000436
+0.00%
$130,890 $9,038
Apr 9, 4 AM $0.0000436
+0.00%
$130,890 $9,098
Apr 9, 3 AM $0.0000436
+0.74%
$130,890 $9,116
Apr 9, 2 AM $0.0000433
-0.73%
$129,930 $9,126
Apr 9, 1 AM $0.0000436
+0.74%
$130,890 $9,066
Apr 9, 12 AM $0.0000433
-0.73%
$129,930 $9,163
Apr 8, 11 PM $0.0000436
+0.00%
$130,890 $9,176
Apr 8, 10 PM $0.0000436
+0.00%
$130,890 $9,052
Apr 8, 9 PM $0.0000436
+0.74%
$130,890 $8,702
Apr 8, 8 PM $0.0000433
-0.73%
$129,930 $8,589
Apr 8, 7 PM $0.0000436
-0.02%
$130,890 $8,556
Apr 8, 6 PM $0.0000436
+0.00%
$130,920 $8,174
Apr 8, 5 PM $0.0000436
+0.00%
$130,920 $7,782
Apr 8, 4 PM $0.0000436
+0.00%
$130,920 $7,451
Apr 8, 3 PM $0.0000436
+0.00%
$130,920 $7,072
Apr 8, 2 PM $0.0000436
-0.02%
$130,920 $6,636
Apr 8, 1 PM $0.0000436
+0.81%
$130,950 $7,431
Apr 8, 12 PM $0.0000433
+0.00%
$129,900 $7,401
Apr 8, 11 AM $0.0000433
-0.80%
$129,900 $7,383
Apr 8, 10 AM $0.0000433
-0.80%
$129,900 $7,345
Apr 8, 9 AM $0.0000436
+0.81%
$130,950 $7,323
Apr 8, 8 AM $0.0000433
-0.80%
$129,900 $7,359