Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.0000433
-0.80%
$129,900 $7,359
Apr 8, 7 AM $0.0000436
+0.00%
$130,950 $7,285
Apr 8, 6 AM $0.0000436
+0.00%
$130,950 $7,308
Apr 8, 5 AM $0.0000436
+0.81%
$130,950 $7,294
Apr 8, 4 AM $0.0000433
+0.00%
$129,900 $7,293
Apr 8, 3 AM $0.0000433
-0.80%
$129,900 $7,302
Apr 8, 2 AM $0.0000436
+0.81%
$130,950 $7,310
Apr 8, 1 AM $0.0000433
+0.00%
$129,900 $7,371
Apr 8, 12 AM $0.0000433
+0.00%
$129,900 $7,280
Apr 7, 11 PM $0.0000433
+9.48%
$129,900 $7,316
Apr 7, 10 PM $0.0000395
+0.00%
$118,650 $7,395
Apr 7, 9 PM $0.0000395
-11.99%
$118,650 $7,869
Apr 7, 8 PM $0.0000449
-7.04%
$134,730 $7,941
Apr 7, 7 PM $0.0000483
+10.70%
$144,930 $7,960
Apr 7, 6 PM $0.0000436
+0.00%
$130,920 $8,355
Apr 7, 5 PM $0.0000436
+0.00%
$130,920 $8,780
Apr 7, 4 PM $0.0000436
+0.00%
$130,920 $9,165
Apr 7, 3 PM $0.0000436
+0.00%
$130,920 $9,588
Apr 7, 2 PM $0.0000436
+0.65%
$130,920 $10,018
Apr 7, 1 PM $0.0000434
-1.43%
$130,080 $9,216
Apr 7, 12 PM $0.000044
+1.45%
$131,970 $9,291
Apr 7, 11 AM $0.0000434
-1.43%
$130,080 $9,357
Apr 7, 10 AM $0.000044
+1.45%
$131,970 $9,346
Apr 7, 9 AM $0.0000434
-1.43%
$130,080 $9,449
Apr 7, 8 AM $0.000044
+1.45%
$131,970 $9,501
Apr 7, 7 AM $0.0000434
+0.00%
$130,080 $9,541
Apr 7, 6 AM $0.0000434
+0.00%
$130,080 $9,468
Apr 7, 5 AM $0.0000434
+0.05%
$130,080 $9,488
Apr 7, 4 AM $0.0000433
-1.48%
$130,020 $9,415
Apr 7, 3 AM $0.000044
+1.50%
$131,970 $9,430
Apr 7, 2 AM $0.0000433
-1.48%
$130,020 $9,527
Apr 7, 1 AM $0.000044
+1.50%
$131,970 $9,611
Apr 7, 12 AM $0.0000433
+0.00%
$130,020 $9,570
Apr 6, 11 PM $0.0000433
-1.48%
$130,020 $9,623
Apr 6, 10 PM $0.000044
-0.02%
$131,970 $9,613
Apr 6, 9 PM $0.000044
+1.52%
$132,000 $9,534
Apr 6, 8 PM $0.0000433
-1.50%
$130,020 $9,562
Apr 6, 7 PM $0.000044
+0.00%
$132,000 $9,580
Apr 6, 6 PM $0.0000433
-1.52%
$130,020 $9,554
Apr 6, 5 PM $0.000044
+1.55%
$132,030 $9,501
Apr 6, 4 PM $0.000044
+0.00%
$132,030 $9,482
Apr 6, 3 PM $0.0000433
-1.52%
$130,020 $9,462
Apr 6, 2 PM $0.000044
+1.55%
$132,030 $9,348
Apr 6, 1 PM $0.0000433
+0.02%
$130,020 $9,439
Apr 6, 12 PM $0.0000433
-1.50%
$129,990 $9,360
Apr 6, 11 AM $0.000044
+0.00%
$131,970 $9,348
Apr 6, 10 AM $0.000044
+0.00%
$131,970 $9,344
Apr 6, 9 AM $0.000044
+1.52%
$131,970 $9,390
Apr 6, 8 AM $0.0000433
+0.00%
$129,990 $9,293
Apr 6, 7 AM $0.0000433
+0.00%
$129,990 $9,260