Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.0000191
-0.47%
$57,360 $37
Sep 4, 9 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 8 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 7 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 6 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 5 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 4 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 3 PM $0.0000192
+0.00%
$57,630 $118
Sep 4, 2 PM $0.0000192
+0.00%
$57,630 $134
Sep 4, 1 PM $0.0000192
+0.00%
$57,630 $134
Sep 4, 12 PM $0.0000192
+0.00%
$57,630 $134
Sep 4, 11 AM $0.0000192
+0.00%
$57,630 $134
Sep 4, 10 AM $0.0000192
+0.00%
$57,630 $203
Sep 4, 9 AM $0.0000192
+0.00%
$57,630 $203
Sep 4, 8 AM $0.0000192
+0.00%
$57,630 $203
Sep 4, 7 AM $0.0000192
+0.00%
$57,630 $203
Sep 4, 6 AM $0.0000192
+0.00%
$57,630 $203
Sep 4, 5 AM $0.0000192
+0.47%
$57,630 $203
Sep 4, 4 AM $0.0000191
+0.00%
$57,360 $199
Sep 4, 3 AM $0.0000191
+0.00%
$57,360 $199
Sep 4, 2 AM $0.0000191
-0.05%
$57,360 $199
Sep 4, 1 AM $0.0000191
+0.00%
$57,390 $173
Sep 4, 12 AM $0.0000191
+0.00%
$57,390 $174
Sep 3, 11 PM $0.0000191
+0.16%
$57,390 $174
Sep 3, 10 PM $0.0000191
-0.10%
$57,300 $173
Sep 3, 9 PM $0.0000191
+0.00%
$57,360 $86
Sep 3, 8 PM $0.0000191
+0.00%
$57,360 $86
Sep 3, 7 PM $0.0000191
+0.00%
$57,360 $86
Sep 3, 6 PM $0.0000191
+0.00%
$57,360 $86
Sep 3, 5 PM $0.0000191
+0.00%
$57,360 $86
Sep 3, 4 PM $0.0000191
+0.00%
$57,360 $86
Sep 3, 3 PM $0.0000191
-0.05%
$57,360 $86
Sep 3, 2 PM $0.0000191
+0.00%
$57,390 $70
Sep 3, 1 PM $0.0000191
+0.00%
$57,390 $85
Sep 3, 12 PM $0.0000191
+0.00%
$57,390 $85
Sep 3, 11 AM $0.0000191
-1.03%
$57,390 $85
Sep 3, 10 AM $0.0000193
+0.00%
$57,990 $16
Sep 3, 9 AM $0.0000193
+0.00%
$57,990 $16
Sep 3, 8 AM $0.0000193
+0.00%
$57,990 $16
Sep 3, 7 AM $0.0000193
+0.00%
$57,990 $16
Sep 3, 6 AM $0.0000193
+0.00%
$57,990 $16
Sep 3, 5 AM $0.0000193
+0.00%
$57,990 $16
Sep 3, 4 AM $0.0000193
+0.00%
$57,990 $24
Sep 3, 3 AM $0.0000193
+0.00%
$57,990 $24
Sep 3, 2 AM $0.0000193
+0.00%
$57,990 $24
Sep 3, 1 AM $0.0000193
-0.10%
$57,990 $24
Sep 3, 12 AM $0.0000193
+0.00%
$58,050 $23
Sep 2, 11 PM $0.0000193
+0.00%
$58,050 $23
Sep 2, 10 PM $0.0000193
+0.00%
$58,050 $23
Sep 2, 9 PM $0.0000193
+0.00%
$58,050 $23