CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000023
-9.69%
$ 69,090 $ 1,752
Jul 16, 1 PM $ 0.0000255
+0.00%
$ 76,500 $ 1,735
Jul 16, 12 PM $ 0.0000255
+0.00%
$ 76,500 $ 1,729
Jul 16, 11 AM $ 0.0000255
-1.92%
$ 76,500 $ 1,729
Jul 16, 10 AM $ 0.000026
+21.89%
$ 78,000 $ 1,785
Jul 16, 9 AM $ 0.0000213
+0.00%
$ 63,990 $ 1,784
Jul 16, 8 AM $ 0.0000213
-18.90%
$ 63,990 $ 1,784
Jul 16, 7 AM $ 0.0000263
+22.61%
$ 78,900 $ 1,237
Jul 16, 6 AM $ 0.0000214
+0.00%
$ 64,350 $ 640
Jul 16, 5 AM $ 0.0000214
+0.00%
$ 64,350 $ 646
Jul 16, 4 AM $ 0.0000214
-0.05%
$ 64,350 $ 646
Jul 16, 3 AM $ 0.0000215
-1.29%
$ 64,380 $ 638
Jul 16, 2 AM $ 0.0000217
+0.00%
$ 65,220 $ 653
Jul 16, 1 AM $ 0.0000217
+1.35%
$ 65,220 $ 646
Jul 16, 12 AM $ 0.0000214
+0.00%
$ 64,350 $ 201
Jul 15, 11 PM $ 0.0000214
+7.25%
$ 64,350 $ 201
Jul 15, 10 PM $ 0.00002
+0.00%
$ 60,000 $ 197
Jul 15, 9 PM $ 0.00002
-0.25%
$ 60,000 $ 197
Jul 15, 8 PM $ 0.00002
-6.44%
$ 60,150 $ 187
Jul 15, 7 PM $ 0.0000214
+0.00%
$ 64,290 $ 184
Jul 15, 6 PM $ 0.0000214
+0.00%
$ 64,290 $ 184
Jul 15, 5 PM $ 0.0000214
+0.00%
$ 64,290 $ 184
Jul 15, 4 PM $ 0.0000214
-0.09%
$ 64,290 $ 184
Jul 15, 3 PM $ 0.0000214
+0.00%
$ 64,350 $ 142
Jul 15, 2 PM $ 0.0000214
+0.05%
$ 64,350 $ 142
Jul 15, 1 PM $ 0.0000214
-0.05%
$ 64,320 $ 142
Jul 15, 12 PM $ 0.0000214
+0.00%
$ 64,350 $ 121
Jul 15, 11 AM $ 0.0000214
-0.65%
$ 64,350 $ 128
Jul 15, 10 AM $ 0.0000216
+0.00%
$ 64,770 $ 75
Jul 15, 9 AM $ 0.0000216
+0.00%
$ 64,770 $ 84
Jul 15, 8 AM $ 0.0000216
+0.00%
$ 64,770 $ 96
Jul 15, 7 AM $ 0.0000216
+0.00%
$ 64,770 $ 96
Jul 15, 6 AM $ 0.0000216
+0.56%
$ 64,770 $ 110
Jul 15, 5 AM $ 0.0000215
+0.00%
$ 64,410 $ 259
Jul 15, 4 AM $ 0.0000215
+0.00%
$ 64,410 $ 451
Jul 15, 3 AM $ 0.0000215
+0.00%
$ 64,410 $ 508
Jul 15, 2 AM $ 0.0000215
+0.00%
$ 64,410 $ 657
Jul 15, 1 AM $ 0.0000215
+0.00%
$ 64,410 $ 832
Jul 15, 12 AM $ 0.0000215
+0.00%
$ 64,410 $ 1,924
Jul 14, 11 PM $ 0.0000215
+0.00%
$ 64,410 $ 2,013
Jul 14, 10 PM $ 0.0000215
+0.00%
$ 64,410 $ 2,113
Jul 14, 9 PM $ 0.0000215
+7.08%
$ 64,410 $ 2,179
Jul 14, 8 PM $ 0.00002
+0.00%
$ 60,150 $ 2,191
Jul 14, 7 PM $ 0.00002
+0.00%
$ 60,150 $ 2,446
Jul 14, 6 PM $ 0.00002
+0.00%
$ 60,150 $ 2,456
Jul 14, 5 PM $ 0.00002
+0.00%
$ 60,150 $ 2,505
Jul 14, 4 PM $ 0.00002
+0.00%
$ 60,150 $ 2,836
Jul 14, 3 PM $ 0.00002
+0.00%
$ 60,150 $ 3,375
Jul 14, 2 PM $ 0.00002
-7.13%
$ 60,150 $ 3,401
Jul 14, 1 PM $ 0.0000216
+7.90%
$ 64,770 $ 3,534