CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 4 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 3 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 2 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 1 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 12 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 11 AM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 10 AM $ 0.0000274
+0.00%
$ 82,200 $ 2,579
May 21, 9 AM $ 0.0000274
+0.00%
$ 82,200 $ 2,857
May 21, 8 AM $ 0.0000279
+1.49%
$ 83,730 $ 2,834
May 21, 7 AM $ 0.0000275
+0.00%
$ 82,500 $ 2,834
May 21, 6 AM $ 0.0000275
+0.00%
$ 82,500 $ 2,834
May 21, 5 AM $ 0.0000275
+0.00%
$ 82,500 $ 2,834
May 21, 4 AM $ 0.0000275
-1.08%
$ 82,500 $ 2,834
May 21, 3 AM $ 0.0000278
+0.00%
$ 83,400 $ 2,833
May 21, 2 AM $ 0.0000278
-0.07%
$ 83,400 $ 2,833
May 21, 1 AM $ 0.0000278
+1.16%
$ 83,460 $ 2,326
May 20, 11 PM $ 0.0000297
+0.00%
$ 89,250 $ 1,210
May 20, 10 PM $ 0.0000297
+0.00%
$ 89,250 $ 1,210
May 20, 9 PM $ 0.0000297
+0.00%
$ 89,250 $ 1,210
May 20, 8 PM $ 0.0000297
-3.31%
$ 89,250 $ 1,210
May 20, 7 PM $ 0.0000308
+0.00%
$ 92,310 $ 1,203
May 20, 6 PM $ 0.0000308
+0.00%
$ 92,310 $ 1,203
May 20, 5 PM $ 0.0000308
+0.00%
$ 92,310 $ 1,203
May 20, 4 PM $ 0.0000308
+0.00%
$ 92,310 $ 1,203
May 20, 3 PM $ 0.0000308
+0.00%
$ 92,310 $ 1,203
May 20, 2 PM $ 0.0000308
+0.00%
$ 92,310 $ 1,203
May 20, 10 AM $ 0.0000286
-4.32%
$ 85,770 $ 991
May 20, 9 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 8 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 7 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 6 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 5 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 4 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 3 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 2 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 1 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 20, 12 AM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 11 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 10 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 9 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 8 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 7 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 6 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 5 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 4 PM $ 0.0000287
+0.00%
$ 86,010 $ 2
May 19, 3 PM $ 0.0000287
+0.00%
$ 86,010 $ 25
May 19, 2 PM $ 0.0000287
+0.00%
$ 86,010 $ 30
May 19, 1 PM $ 0.0000287
+0.00%
$ 86,010 $ 30
May 19, 12 PM $ 0.0000287
+0.00%
$ 86,010 $ 28