Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.000044
+1.45%
$131,970 $9,501
Apr 7, 7 AM $0.0000434
+0.00%
$130,080 $9,541
Apr 7, 6 AM $0.0000434
+0.00%
$130,080 $9,468
Apr 7, 5 AM $0.0000434
+0.05%
$130,080 $9,488
Apr 7, 4 AM $0.0000433
-1.48%
$130,020 $9,415
Apr 7, 3 AM $0.000044
+1.50%
$131,970 $9,430
Apr 7, 2 AM $0.0000433
-1.48%
$130,020 $9,527
Apr 7, 1 AM $0.000044
+1.50%
$131,970 $9,611
Apr 7, 12 AM $0.0000433
+0.00%
$130,020 $9,570
Apr 6, 11 PM $0.0000433
-1.48%
$130,020 $9,623
Apr 6, 10 PM $0.000044
-0.02%
$131,970 $9,613
Apr 6, 9 PM $0.000044
+1.52%
$132,000 $9,534
Apr 6, 8 PM $0.0000433
-1.50%
$130,020 $9,562
Apr 6, 7 PM $0.000044
+0.00%
$132,000 $9,580
Apr 6, 6 PM $0.0000433
-1.52%
$130,020 $9,554
Apr 6, 5 PM $0.000044
+1.55%
$132,030 $9,501
Apr 6, 4 PM $0.000044
+0.00%
$132,030 $9,482
Apr 6, 3 PM $0.0000433
-1.52%
$130,020 $9,462
Apr 6, 2 PM $0.000044
+1.55%
$132,030 $9,348
Apr 6, 1 PM $0.0000433
+0.02%
$130,020 $9,439
Apr 6, 12 PM $0.0000433
-1.50%
$129,990 $9,360
Apr 6, 11 AM $0.000044
+0.00%
$131,970 $9,348
Apr 6, 10 AM $0.000044
+0.00%
$131,970 $9,344
Apr 6, 9 AM $0.000044
+1.52%
$131,970 $9,390
Apr 6, 8 AM $0.0000433
+0.00%
$129,990 $9,293
Apr 6, 7 AM $0.0000433
+0.00%
$129,990 $9,260
Apr 6, 6 AM $0.0000433
-1.50%
$129,990 $9,292
Apr 6, 5 AM $0.000044
+1.52%
$131,970 $9,283
Apr 6, 4 AM $0.000044
+0.00%
$131,970 $9,275
Apr 6, 3 AM $0.000044
+1.52%
$131,970 $9,313
Apr 6, 2 AM $0.0000433
+0.00%
$129,990 $9,195
Apr 6, 1 AM $0.0000433
-1.50%
$129,990 $9,064
Apr 6, 12 AM $0.000044
+0.00%
$131,970 $9,170
Apr 5, 11 PM $0.000044
+0.00%
$131,970 $9,027
Apr 5, 10 PM $0.000044
+1.52%
$131,970 $9,103
Apr 5, 9 PM $0.000044
+1.52%
$131,970 $9,165
Apr 5, 8 PM $0.000044
+1.52%
$131,970 $9,172
Apr 5, 7 PM $0.0000433
+0.00%
$129,990 $9,186
Apr 5, 6 PM $0.0000433
+0.00%
$129,990 $9,210
Apr 5, 5 PM $0.0000433
-1.50%
$129,990 $9,138
Apr 5, 4 PM $0.000044
+1.52%
$131,970 $9,199
Apr 5, 3 PM $0.0000433
-1.50%
$129,990 $9,055
Apr 5, 2 PM $0.000044
+1.55%
$131,970 $9,071
Apr 5, 1 PM $0.0000433
-0.02%
$129,960 $8,994
Apr 5, 12 PM $0.0000433
+0.00%
$129,990 $9,064
Apr 5, 11 AM $0.0000433
+0.00%
$129,990 $9,065
Apr 5, 10 AM $0.0000433
-1.50%
$129,990 $9,082
Apr 5, 9 AM $0.000044
+0.00%
$131,970 $9,023
Apr 5, 8 AM $0.0000433
+0.00%
$129,990 $8,924
Apr 5, 7 AM $0.0000433
-1.50%
$129,990 $9,051