Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0000433
-1.50%
$129,990 $9,051
Apr 5, 6 AM $0.000044
+0.00%
$131,970 $8,902
Apr 5, 5 AM $0.000044
+1.52%
$131,970 $8,882
Apr 5, 4 AM $0.0000433
-1.50%
$129,990 $8,879
Apr 5, 3 AM $0.000044
+0.00%
$131,970 $8,901
Apr 5, 2 AM $0.000044
+1.52%
$131,970 $9,028
Apr 5, 1 AM $0.0000433
-1.50%
$129,990 $9,088
Apr 5, 12 AM $0.000044
+1.52%
$131,970 $9,037
Apr 4, 11 PM $0.0000433
-1.50%
$129,990 $9,122
Apr 4, 10 PM $0.000044
+0.00%
$131,970 $9,098
Apr 4, 9 PM $0.000044
+0.00%
$131,970 $9,027
Apr 4, 8 PM $0.000044
+0.00%
$131,970 $9,125
Apr 4, 7 PM $0.000044
+0.00%
$131,970 $9,097
Apr 4, 6 PM $0.000044
+1.52%
$131,970 $9,084
Apr 4, 5 PM $0.0000433
+0.00%
$129,990 $9,257
Apr 4, 4 PM $0.0000433
+0.00%
$129,990 $9,193
Apr 4, 3 PM $0.0000433
-1.50%
$129,990 $9,309
Apr 4, 2 PM $0.0000433
-1.50%
$129,990 $9,397
Apr 4, 1 PM $0.000044
+0.00%
$131,970 $9,509
Apr 4, 12 PM $0.000044
+1.52%
$131,970 $9,522
Apr 4, 11 AM $0.0000433
+0.00%
$129,990 $9,472
Apr 4, 10 AM $0.000044
+0.00%
$131,970 $9,475
Apr 4, 9 AM $0.000044
+1.52%
$131,970 $9,530
Apr 4, 8 AM $0.0000433
-1.50%
$129,990 $9,718
Apr 4, 7 AM $0.000044
+1.52%
$131,970 $9,697
Apr 4, 6 AM $0.0000433
-1.50%
$129,990 $9,842
Apr 4, 5 AM $0.000044
+0.00%
$131,970 $9,818
Apr 4, 4 AM $0.000044
+0.00%
$131,970 $9,839
Apr 4, 3 AM $0.000044
+1.52%
$131,970 $9,777
Apr 4, 2 AM $0.000044
+0.00%
$131,970 $9,695
Apr 4, 1 AM $0.000044
+1.52%
$131,970 $9,698
Apr 4, 12 AM $0.0000433
-1.50%
$129,990 $9,625
Apr 3, 11 PM $0.000044
+1.52%
$131,970 $9,573
Apr 3, 10 PM $0.0000433
-1.50%
$129,990 $9,556
Apr 3, 9 PM $0.000044
+0.00%
$131,970 $9,503
Apr 3, 8 PM $0.000044
+1.52%
$131,970 $9,432
Apr 3, 7 PM $0.0000433
-1.50%
$129,990 $9,494
Apr 3, 6 PM $0.000044
+1.52%
$131,970 $9,578
Apr 3, 5 PM $0.0000433
-1.50%
$129,990 $9,565
Apr 3, 4 PM $0.000044
+1.52%
$131,970 $9,426
Apr 3, 3 PM $0.000044
+1.52%
$131,970 $9,386
Apr 3, 2 PM $0.0000433
+0.00%
$129,990 $9,348
Apr 3, 1 PM $0.0000433
+0.00%
$129,990 $9,276
Apr 3, 12 PM $0.0000433
-1.50%
$129,990 $9,268
Apr 3, 11 AM $0.000044
+1.50%
$131,970 $9,363
Apr 3, 10 AM $0.0000433
+0.00%
$130,020 $9,310
Apr 3, 9 AM $0.0000433
+0.00%
$130,020 $9,238
Apr 3, 8 AM $0.0000433
-1.48%
$130,020 $9,173
Apr 3, 7 AM $0.000044
+1.50%
$131,970 $9,155
Apr 3, 6 AM $0.0000433
+0.00%
$130,020 $9,202