Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.0000433
+0.00%
$130,020 $9,202
Apr 3, 5 AM $0.0000433
+0.00%
$130,020 $9,267
Apr 3, 4 AM $0.0000433
-1.48%
$130,020 $9,235
Apr 3, 3 AM $0.000044
+0.00%
$131,970 $9,231
Apr 3, 2 AM $0.000044
+0.00%
$131,970 $9,282
Apr 3, 1 AM $0.000044
+0.00%
$131,970 $9,300
Apr 3, 12 AM $0.000044
+1.52%
$131,970 $9,312
Apr 2, 11 PM $0.0000433
+0.00%
$129,990 $9,301
Apr 2, 10 PM $0.0000433
-1.50%
$129,990 $9,329
Apr 2, 9 PM $0.000044
+1.52%
$131,970 $9,390
Apr 2, 8 PM $0.0000433
-1.50%
$129,990 $9,353
Apr 2, 7 PM $0.000044
+1.52%
$131,970 $9,330
Apr 2, 6 PM $0.0000433
-1.50%
$129,990 $9,281
Apr 2, 5 PM $0.000044
+1.52%
$131,970 $9,271
Apr 2, 4 PM $0.0000433
+0.00%
$129,990 $9,303
Apr 2, 3 PM $0.0000433
+0.00%
$129,990 $9,318
Apr 2, 2 PM $0.0000433
+0.00%
$129,990 $9,387
Apr 2, 1 PM $0.0000433
+0.00%
$129,990 $9,401
Apr 2, 12 PM $0.000044
+1.52%
$131,970 $9,331
Apr 2, 11 AM $0.0000433
-1.50%
$129,990 $9,268
Apr 2, 10 AM $0.000044
+0.00%
$131,970 $9,284
Apr 2, 9 AM $0.000044
+0.00%
$131,970 $9,347
Apr 2, 8 AM $0.000044
+0.00%
$131,970 $9,499
Apr 2, 7 AM $0.000044
+1.52%
$131,970 $9,497
Apr 2, 6 AM $0.0000433
-1.50%
$129,990 $9,377
Apr 2, 5 AM $0.000044
+1.52%
$131,970 $9,470
Apr 2, 4 AM $0.0000433
-1.50%
$129,990 $9,430
Apr 2, 3 AM $0.000044
+1.48%
$131,970 $9,424
Apr 2, 2 AM $0.0000433
-1.48%
$130,050 $9,366
Apr 2, 1 AM $0.000044
+0.00%
$132,000 $9,318
Apr 2, 12 AM $0.0000433
-1.50%
$130,020 $9,353
Apr 1, 11 PM $0.000044
+0.00%
$132,000 $9,354
Apr 1, 10 PM $0.000044
+0.00%
$132,000 $9,377
Apr 1, 9 PM $0.000044
+1.52%
$132,000 $9,358
Apr 1, 8 PM $0.0000433
+0.00%
$130,020 $9,355
Apr 1, 7 PM $0.0000433
+0.00%
$130,020 $9,375
Apr 1, 6 PM $0.0000433
-1.50%
$130,020 $9,418
Apr 1, 5 PM $0.000044
+0.00%
$132,000 $9,313
Apr 1, 4 PM $0.000044
+1.52%
$132,000 $9,361
Apr 1, 3 PM $0.0000433
+0.00%
$130,020 $9,414
Apr 1, 2 PM $0.0000433
-1.50%
$130,020 $9,370
Apr 1, 1 PM $0.000044
+0.00%
$132,000 $9,319
Apr 1, 12 PM $0.000044
+1.55%
$132,000 $9,352
Apr 1, 11 AM $0.000044
+0.00%
$132,000 $9,391
Apr 1, 10 AM $0.000044
+1.55%
$132,000 $9,434
Apr 1, 9 AM $0.0000433
-0.76%
$129,990 $9,439
Apr 1, 8 AM $0.0000437
+0.74%
$130,980 $9,268
Apr 1, 7 AM $0.0000433
+0.00%
$130,020 $9,293
Apr 1, 6 AM $0.0000433
+0.00%
$130,020 $9,358
Apr 1, 5 AM $0.0000437
+0.00%
$130,980 $9,183