Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 AM $0.0000437
+0.74%
$130,980 $9,273
Apr 1, 3 AM $0.0000437
+0.00%
$130,980 $9,218
Apr 1, 2 AM $0.0000437
+0.74%
$130,980 $9,224
Apr 1, 1 AM $0.0000433
-1.48%
$130,020 $9,222
Apr 1, 12 AM $0.000044
+1.50%
$131,970 $9,200
Mar 31, 11 PM $0.0000433
+0.00%
$130,020 $9,243
Mar 31, 10 PM $0.0000433
+0.00%
$130,020 $9,084
Mar 31, 9 PM $0.0000433
+0.00%
$130,020 $9,085
Mar 31, 8 PM $0.0000433
+0.00%
$130,020 $9,044
Mar 31, 7 PM $0.0000433
+0.00%
$130,020 $8,854
Mar 31, 6 PM $0.0000433
-1.43%
$130,020 $8,445
Mar 31, 5 PM $0.000044
+1.43%
$131,910 $8,934
Mar 31, 4 PM $0.0000433
+0.00%
$130,050 $9,523
Mar 31, 3 PM $0.0000433
-0.98%
$130,050 $9,359
Mar 31, 2 PM $0.0000438
+0.07%
$131,340 $9,376
Mar 31, 1 PM $0.0000437
+0.92%
$131,250 $9,368
Mar 31, 12 PM $0.0000433
-1.12%
$130,050 $9,372
Mar 31, 11 AM $0.0000438
+1.13%
$131,520 $9,320
Mar 31, 10 AM $0.0000433
-0.98%
$130,050 $9,300
Mar 31, 9 AM $0.0000438
+0.99%
$131,340 $9,295
Mar 31, 8 AM $0.0000433
+0.00%
$130,050 $9,361
Mar 31, 7 AM $0.0000439
+1.20%
$131,610 $9,344
Mar 31, 6 AM $0.0000433
+0.00%
$130,050 $9,240
Mar 31, 5 AM $0.0000433
+0.00%
$130,050 $9,286
Mar 31, 4 AM $0.0000433
+0.00%
$130,050 $9,253
Mar 31, 3 AM $0.0000433
+0.00%
$130,050 $9,297
Mar 31, 2 AM $0.0000433
+0.00%
$130,050 $9,237
Mar 31, 1 AM $0.0000433
-1.32%
$130,050 $9,269
Mar 31, 12 AM $0.0000439
+0.14%
$131,790 $9,731
Mar 30, 11 PM $0.0000439
-5.29%
$131,610 $9,770
Mar 30, 10 PM $0.0000456
+5.57%
$136,920 $9,793
Mar 30, 9 PM $0.0000432
-1.28%
$129,690 $9,806
Mar 30, 8 PM $0.0000437
+0.14%
$131,070 $9,836
Mar 30, 7 PM $0.0000431
+0.00%
$129,390 $10,092
Mar 30, 6 PM $0.0000431
-6.26%
$129,390 $10,289
Mar 30, 5 PM $0.0000442
+2.06%
$132,570 $9,311
Mar 30, 4 PM $0.0000433
-1.61%
$129,900 $9,313
Mar 30, 3 PM $0.000044
+0.00%
$132,030 $9,501
Mar 30, 2 PM $0.000044
+1.64%
$132,030 $9,462
Mar 30, 1 PM $0.0000433
-0.02%
$129,900 $9,427
Mar 30, 12 PM $0.0000433
+0.02%
$129,930 $9,462
Mar 30, 11 AM $0.0000433
+0.00%
$129,900 $9,511
Mar 30, 10 AM $0.0000433
+0.00%
$129,900 $9,525
Mar 30, 9 AM $0.0000433
-1.61%
$129,900 $9,494
Mar 30, 8 AM $0.000044
+1.64%
$132,030 $9,478
Mar 30, 7 AM $0.0000433
+0.00%
$129,900 $9,439
Mar 30, 6 AM $0.0000433
+0.00%
$129,900 $9,547
Mar 30, 5 AM $0.000044
+0.00%
$132,030 $9,504
Mar 30, 4 AM $0.000044
+0.00%
$132,030 $9,548
Mar 30, 3 AM $0.0000433
-1.61%
$129,900 $9,513