Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.0000433
-1.61%
$129,900 $9,513
Mar 30, 2 AM $0.000044
-0.36%
$132,030 $9,601
Mar 30, 1 AM $0.0000442
+2.03%
$132,510 $9,577
Mar 30, 12 AM $0.000044
+1.66%
$132,030 $9,121
Mar 29, 11 PM $0.0000433
+0.00%
$129,870 $9,134
Mar 29, 10 PM $0.0000433
-1.64%
$129,870 $9,184
Mar 29, 9 PM $0.000044
+0.00%
$132,030 $9,187
Mar 29, 8 PM $0.000044
+1.66%
$132,030 $9,200
Mar 29, 7 PM $0.000044
+0.00%
$132,030 $9,265
Mar 29, 6 PM $0.000044
+1.66%
$132,030 $9,297
Mar 29, 5 PM $0.0000433
-1.64%
$129,870 $9,200
Mar 29, 4 PM $0.000044
+1.66%
$132,030 $9,168
Mar 29, 3 PM $0.0000433
+0.00%
$129,870 $9,117
Mar 29, 2 PM $0.0000433
+0.00%
$129,870 $9,178
Mar 29, 1 PM $0.000044
+1.66%
$132,030 $9,239
Mar 29, 12 PM $0.0000433
+0.00%
$129,870 $9,175
Mar 29, 11 AM $0.0000433
-1.64%
$129,870 $9,236
Mar 29, 10 AM $0.000044
+1.66%
$132,030 $9,166
Mar 29, 9 AM $0.0000433
-1.64%
$129,870 $9,162
Mar 29, 8 AM $0.000044
+0.00%
$132,030 $9,136
Mar 29, 7 AM $0.000044
+1.66%
$132,030 $9,201
Mar 29, 6 AM $0.0000433
-1.64%
$129,870 $9,210
Mar 29, 5 AM $0.000044
+0.00%
$132,030 $9,228
Mar 29, 4 AM $0.000044
+1.66%
$132,030 $9,238
Mar 29, 3 AM $0.0000433
-1.64%
$129,870 $9,215
Mar 29, 2 AM $0.000044
+1.66%
$132,030 $9,181
Mar 29, 1 AM $0.0000433
-1.64%
$129,870 $9,230
Mar 29, 12 AM $0.000044
+0.00%
$132,030 $9,274
Mar 28, 11 PM $0.000044
+1.66%
$132,030 $9,247
Mar 28, 10 PM $0.0000433
-1.64%
$129,870 $9,138
Mar 28, 9 PM $0.0000433
+0.00%
$129,870 $9,210
Mar 28, 8 PM $0.0000433
-1.64%
$129,870 $9,231
Mar 28, 7 PM $0.000044
+1.66%
$132,030 $9,181
Mar 28, 6 PM $0.0000433
-1.64%
$129,870 $9,213
Mar 28, 5 PM $0.000044
+0.00%
$132,030 $9,263
Mar 28, 4 PM $0.000044
+0.00%
$132,030 $9,200
Mar 28, 3 PM $0.000044
+1.66%
$132,030 $9,203
Mar 28, 2 PM $0.0000433
+0.00%
$129,870 $9,118
Mar 28, 1 PM $0.0000433
-1.64%
$129,870 $9,091
Mar 28, 12 PM $0.000044
+1.66%
$132,030 $9,137
Mar 28, 11 AM $0.0000433
+0.00%
$129,870 $9,081
Mar 28, 10 AM $0.0000433
+0.00%
$129,870 $9,144
Mar 28, 9 AM $0.0000433
-1.66%
$129,870 $9,126
Mar 28, 8 AM $0.000044
+1.69%
$132,060 $9,168
Mar 28, 7 AM $0.000044
+1.66%
$132,030 $9,179
Mar 28, 6 AM $0.0000433
+0.00%
$129,870 $9,067
Mar 28, 5 AM $0.0000433
-1.64%
$129,870 $9,116
Mar 28, 4 AM $0.000044
+0.00%
$132,030 $9,035
Mar 28, 3 AM $0.0000433
-1.64%
$129,870 $9,092
Mar 28, 2 AM $0.000044
+0.00%
$132,030 $9,125