Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.000044
+0.00%
$132,030 $9,125
Mar 28, 1 AM $0.000044
+1.66%
$132,030 $9,077
Mar 28, 12 AM $0.0000433
-1.64%
$129,870 $9,016
Mar 27, 11 PM $0.000044
+1.66%
$132,030 $8,974
Mar 27, 10 PM $0.0000433
+0.00%
$129,870 $9,009
Mar 27, 9 PM $0.0000433
-1.64%
$129,870 $9,001
Mar 27, 8 PM $0.000044
+0.00%
$132,030 $8,982
Mar 27, 7 PM $0.000044
+1.66%
$132,030 $8,900
Mar 27, 6 PM $0.0000433
+0.00%
$129,870 $8,875
Mar 27, 5 PM $0.0000433
+0.00%
$129,870 $8,912
Mar 27, 4 PM $0.0000433
+0.00%
$129,870 $9,045
Mar 27, 3 PM $0.0000433
-1.64%
$129,870 $8,996
Mar 27, 2 PM $0.000044
+0.00%
$132,030 $9,107
Mar 27, 1 PM $0.000044
+1.66%
$132,030 $9,132
Mar 27, 12 PM $0.0000433
+0.00%
$129,870 $9,108
Mar 27, 11 AM $0.0000433
+0.00%
$129,870 $9,099
Mar 27, 10 AM $0.0000433
-1.64%
$129,870 $8,996
Mar 27, 9 AM $0.000044
+1.66%
$132,030 $8,990
Mar 27, 8 AM $0.0000433
+0.00%
$129,870 $8,955
Mar 27, 7 AM $0.0000433
+0.00%
$129,870 $8,958
Mar 27, 6 AM $0.0000433
+0.00%
$129,870 $9,010
Mar 27, 5 AM $0.000044
+1.66%
$132,030 $8,934
Mar 27, 4 AM $0.0000433
+0.00%
$129,870 $8,994
Mar 27, 3 AM $0.0000433
+0.00%
$129,870 $9,090
Mar 27, 2 AM $0.0000433
-1.64%
$129,870 $9,079
Mar 27, 1 AM $0.000044
+1.66%
$132,030 $9,132
Mar 27, 12 AM $0.0000433
-1.64%
$129,870 $9,079
Mar 26, 11 PM $0.0000433
+0.00%
$129,870 $9,104
Mar 26, 10 PM $0.0000433
+0.00%
$129,870 $9,130
Mar 26, 9 PM $0.0000433
-1.64%
$129,870 $9,184
Mar 26, 8 PM $0.000044
+1.66%
$132,030 $9,221
Mar 26, 7 PM $0.0000433
+0.00%
$129,870 $9,361
Mar 26, 6 PM $0.000044
+1.69%
$132,060 $9,404
Mar 26, 5 PM $0.0000433
-1.64%
$129,870 $9,349
Mar 26, 4 PM $0.000044
+0.00%
$132,030 $9,332
Mar 26, 3 PM $0.000044
+1.66%
$132,030 $9,356
Mar 26, 2 PM $0.0000433
-1.64%
$129,870 $9,296
Mar 26, 1 PM $0.000044
+1.66%
$132,030 $9,354
Mar 26, 12 PM $0.0000433
-1.64%
$129,870 $9,285
Mar 26, 11 AM $0.0000433
-1.64%
$129,870 $9,297
Mar 26, 10 AM $0.000044
+1.66%
$132,030 $9,355
Mar 26, 9 AM $0.0000433
+0.00%
$129,870 $9,392
Mar 26, 8 AM $0.0000433
-1.64%
$129,870 $9,347
Mar 26, 7 AM $0.000044
+0.00%
$132,030 $9,354
Mar 26, 6 AM $0.000044
+0.00%
$132,030 $9,190
Mar 26, 5 AM $0.000044
+1.66%
$132,030 $9,263
Mar 26, 4 AM $0.0000433
-1.64%
$129,870 $9,200
Mar 26, 3 AM $0.000044
+1.66%
$132,030 $9,174
Mar 26, 2 AM $0.0000433
-1.64%
$129,870 $9,135
Mar 26, 1 AM $0.000044
+1.66%
$132,030 $9,191