Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.000044
+1.66%
$132,030 $9,191
Mar 26, 12 AM $0.0000433
+0.00%
$129,870 $9,246
Mar 25, 11 PM $0.0000433
+0.00%
$129,870 $9,323
Mar 25, 10 PM $0.0000433
+0.00%
$129,870 $9,292
Mar 25, 9 PM $0.0000433
+0.00%
$129,870 $9,203
Mar 25, 8 PM $0.0000433
-0.02%
$129,870 $9,159
Mar 25, 7 PM $0.0000433
-1.66%
$129,900 $9,099
Mar 25, 6 PM $0.000044
+0.00%
$132,090 $9,078
Mar 25, 5 PM $0.0000433
-1.66%
$129,900 $9,146
Mar 25, 4 PM $0.000044
+1.69%
$132,090 $9,101
Mar 25, 3 PM $0.0000433
-1.64%
$129,900 $9,080
Mar 25, 2 PM $0.000044
-0.02%
$132,060 $9,020
Mar 25, 1 PM $0.000044
+1.69%
$132,090 $9,052
Mar 25, 12 PM $0.0000433
+0.00%
$129,900 $9,088
Mar 25, 11 AM $0.0000433
-1.66%
$129,900 $9,038
Mar 25, 10 AM $0.000044
+0.00%
$132,090 $9,047
Mar 25, 9 AM $0.000044
+1.69%
$132,090 $9,008
Mar 25, 8 AM $0.0000433
-1.66%
$129,900 $9,085
Mar 25, 7 AM $0.000044
+0.00%
$132,090 $9,151
Mar 25, 6 AM $0.000044
+0.00%
$132,090 $9,252
Mar 25, 5 AM $0.000044
+0.00%
$132,090 $9,292
Mar 25, 4 AM $0.000044
+0.00%
$132,090 $9,292
Mar 25, 3 AM $0.000044
+1.69%
$132,090 $9,219
Mar 25, 2 AM $0.0000433
-1.66%
$129,900 $9,240
Mar 25, 1 AM $0.000044
+1.69%
$132,090 $9,142
Mar 25, 12 AM $0.0000433
+0.00%
$129,900 $9,140
Mar 24, 11 PM $0.0000433
-1.66%
$129,900 $9,098
Mar 24, 10 PM $0.000044
+0.00%
$132,090 $9,117
Mar 24, 9 PM $0.000044
+0.00%
$132,090 $9,156
Mar 24, 8 PM $0.000044
+0.00%
$132,090 $9,228
Mar 24, 7 PM $0.000044
+1.71%
$132,090 $9,249
Mar 24, 6 PM $0.0000433
-1.64%
$129,870 $9,260
Mar 24, 5 PM $0.000044
+0.00%
$132,030 $9,248
Mar 24, 4 PM $0.000044
+1.66%
$132,030 $9,239
Mar 24, 3 PM $0.0000433
+0.00%
$129,870 $9,301
Mar 24, 2 PM $0.0000433
+0.00%
$129,870 $9,404
Mar 24, 1 PM $0.0000433
+0.00%
$129,870 $9,245
Mar 24, 12 PM $0.0000433
-1.64%
$129,870 $9,204
Mar 24, 11 AM $0.000044
+0.00%
$132,030 $9,262
Mar 24, 10 AM $0.000044
+1.66%
$132,030 $9,332
Mar 24, 9 AM $0.0000433
-1.64%
$129,870 $9,379
Mar 24, 8 AM $0.000044
+1.62%
$132,030 $9,434
Mar 24, 7 AM $0.0000433
-1.61%
$129,930 $9,370
Mar 24, 6 AM $0.000044
+1.64%
$132,030 $9,378
Mar 24, 5 AM $0.0000433
+0.00%
$129,900 $9,317
Mar 24, 4 AM $0.0000433
+0.00%
$129,900 $9,438
Mar 24, 3 AM $0.0000433
-1.61%
$129,900 $9,523
Mar 24, 2 AM $0.000044
+0.00%
$132,030 $9,522
Mar 24, 1 AM $0.000044
+0.00%
$132,030 $9,568
Mar 24, 12 AM $0.000044
+1.64%
$132,030 $9,596