Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 PM $0.0000433
+0.00%
$129,900 $9,534
Mar 23, 10 PM $0.0000433
+0.00%
$129,900 $9,532
Mar 23, 9 PM $0.0000433
-1.61%
$129,900 $9,514
Mar 23, 8 PM $0.000044
+1.64%
$132,030 $9,397
Mar 23, 7 PM $0.0000433
-1.64%
$129,900 $9,338
Mar 23, 6 PM $0.000044
+0.02%
$132,060 $9,259
Mar 23, 5 PM $0.000044
+1.64%
$132,030 $9,377
Mar 23, 4 PM $0.0000433
-1.61%
$129,900 $9,309
Mar 23, 3 PM $0.000044
+1.64%
$132,030 $9,331
Mar 23, 2 PM $0.0000433
+0.00%
$129,900 $9,265
Mar 23, 1 PM $0.0000433
+0.00%
$129,900 $9,338
Mar 23, 12 PM $0.0000433
-1.61%
$129,900 $9,405
Mar 23, 11 AM $0.000044
+0.00%
$132,030 $9,420
Mar 23, 10 AM $0.000044
+1.64%
$132,030 $9,389
Mar 23, 9 AM $0.0000433
-1.61%
$129,900 $9,346
Mar 23, 8 AM $0.000044
+1.64%
$132,030 $9,265
Mar 23, 7 AM $0.0000433
+0.00%
$129,900 $9,223
Mar 23, 6 AM $0.0000433
+0.00%
$129,900 $9,280
Mar 23, 5 AM $0.0000433
-1.61%
$129,900 $9,395
Mar 23, 4 AM $0.0000433
+0.00%
$129,900 $9,347
Mar 23, 3 AM $0.0000433
-1.61%
$129,900 $9,285
Mar 23, 2 AM $0.000044
+1.64%
$132,030 $9,185
Mar 23, 1 AM $0.0000433
-1.61%
$129,900 $9,080
Mar 23, 12 AM $0.000044
+0.00%
$132,030 $9,093
Mar 22, 11 PM $0.000044
-0.02%
$132,030 $9,089
Mar 22, 10 PM $0.000044
+1.66%
$132,060 $9,109
Mar 22, 9 PM $0.0000433
-1.61%
$129,900 $9,130
Mar 22, 8 PM $0.000044
+0.00%
$132,030 $9,116
Mar 22, 7 PM $0.000044
+0.00%
$132,030 $9,232
Mar 22, 6 PM $0.000044
+1.64%
$132,030 $9,301
Mar 22, 5 PM $0.0000433
+0.00%
$129,900 $9,277
Mar 22, 4 PM $0.0000433
-1.61%
$129,900 $9,313
Mar 22, 3 PM $0.000044
+1.64%
$132,030 $9,202
Mar 22, 2 PM $0.0000433
-1.61%
$129,900 $9,214
Mar 22, 1 PM $0.000044
+1.64%
$132,030 $9,192
Mar 22, 12 PM $0.0000433
+0.00%
$129,900 $9,171
Mar 22, 11 AM $0.0000433
+0.00%
$129,900 $9,226
Mar 22, 10 AM $0.0000433
+0.00%
$129,900 $9,151
Mar 22, 9 AM $0.0000433
+0.00%
$129,900 $9,267
Mar 22, 8 AM $0.0000433
+0.00%
$129,900 $9,307
Mar 22, 7 AM $0.0000433
-1.61%
$129,900 $9,390
Mar 22, 6 AM $0.000044
+0.00%
$132,030 $9,345
Mar 22, 5 AM $0.000044
+1.64%
$132,030 $9,252
Mar 22, 4 AM $0.0000433
-1.61%
$129,900 $9,266
Mar 22, 3 AM $0.000044
+1.64%
$132,030 $9,274
Mar 22, 2 AM $0.0000433
-1.61%
$129,900 $9,316
Mar 22, 1 AM $0.000044
+0.00%
$132,030 $9,347
Mar 22, 12 AM $0.000044
+1.64%
$132,030 $9,376
Mar 21, 11 PM $0.0000433
-1.64%
$129,900 $9,438
Mar 21, 10 PM $0.000044
+0.02%
$132,060 $9,517