Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 PM $0.000044
+0.02%
$132,060 $9,517
Mar 21, 9 PM $0.000044
+1.64%
$132,030 $9,529
Mar 21, 8 PM $0.0000433
-1.61%
$129,900 $9,535
Mar 21, 7 PM $0.000044
-0.02%
$132,030 $9,507
Mar 21, 6 PM $0.000044
+0.02%
$132,060 $9,507
Mar 21, 5 PM $0.0000433
+0.00%
$129,900 $9,453
Mar 21, 4 PM $0.0000433
-1.61%
$129,900 $9,489
Mar 21, 3 PM $0.000044
+1.64%
$132,030 $9,669
Mar 21, 2 PM $0.0000433
+0.00%
$129,900 $9,639
Mar 21, 1 PM $0.000044
-0.02%
$132,030 $9,732
Mar 21, 12 PM $0.000044
+0.02%
$132,060 $9,698
Mar 21, 11 AM $0.000044
+0.00%
$132,030 $9,635
Mar 21, 10 AM $0.000044
+1.64%
$132,030 $9,677
Mar 21, 9 AM $0.0000433
+0.00%
$129,900 $9,523
Mar 21, 8 AM $0.0000433
-1.61%
$129,900 $9,548
Mar 21, 7 AM $0.000044
-0.02%
$132,030 $9,575
Mar 21, 6 AM $0.000044
+1.66%
$132,060 $9,602
Mar 21, 5 AM $0.0000433
-1.64%
$129,900 $9,598
Mar 21, 4 AM $0.000044
+0.02%
$132,060 $9,581
Mar 21, 3 AM $0.000044
+0.00%
$132,030 $9,567
Mar 21, 2 AM $0.000044
+0.00%
$132,030 $9,580
Mar 21, 1 AM $0.000044
+0.00%
$132,030 $9,570
Mar 21, 12 AM $0.000044
+0.00%
$132,030 $9,505
Mar 20, 11 PM $0.000044
+0.16%
$132,030 $9,570
Mar 20, 10 PM $0.0000439
+1.62%
$131,820 $9,530
Mar 20, 9 PM $0.0000432
+0.00%
$129,720 $9,558
Mar 20, 8 PM $0.0000432
-1.66%
$129,720 $9,514
Mar 20, 7 PM $0.0000439
+0.02%
$131,850 $9,494
Mar 20, 6 PM $0.0000439
-0.14%
$131,820 $9,510
Mar 20, 5 PM $0.000044
+0.11%
$132,000 $9,484
Mar 20, 4 PM $0.0000439
+1.64%
$131,850 $9,407
Mar 20, 3 PM $0.0000432
+0.00%
$129,720 $9,298
Mar 20, 2 PM $0.0000432
+0.00%
$129,720 $9,271
Mar 20, 1 PM $0.0000432
+0.00%
$129,720 $9,153
Mar 20, 12 PM $0.0000432
-1.73%
$129,720 $9,198
Mar 20, 11 AM $0.000044
+1.76%
$132,000 $9,177
Mar 20, 10 AM $0.0000432
-1.75%
$129,720 $9,233
Mar 20, 9 AM $0.000044
+1.71%
$132,030 $9,224
Mar 20, 8 AM $0.0000433
-0.07%
$129,810 $9,122
Mar 20, 7 AM $0.0000433
-1.59%
$129,900 $9,015
Mar 20, 6 AM $0.000044
+1.62%
$132,000 $8,984
Mar 20, 5 AM $0.000044
+1.62%
$132,000 $9,031
Mar 20, 4 AM $0.0000433
+0.00%
$129,900 $9,001
Mar 20, 3 AM $0.0000433
-1.59%
$129,900 $9,043
Mar 20, 2 AM $0.000044
+1.62%
$132,000 $8,992
Mar 20, 1 AM $0.0000433
-1.59%
$129,900 $9,029
Mar 20, 12 AM $0.000044
+0.00%
$132,000 $9,115
Mar 19, 11 PM $0.000044
+1.62%
$132,000 $9,076
Mar 19, 10 PM $0.0000433
-1.59%
$129,900 $9,112
Mar 19, 9 PM $0.000044
+0.00%
$132,000 $9,068