Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 PM $0.000044
+0.00%
$132,000 $9,083
Mar 19, 7 PM $0.000044
+1.62%
$132,000 $9,090
Mar 19, 6 PM $0.0000433
-1.59%
$129,900 $9,099
Mar 19, 5 PM $0.000044
-0.02%
$132,000 $9,140
Mar 19, 4 PM $0.000044
+1.64%
$132,030 $9,255
Mar 19, 3 PM $0.0000433
+0.00%
$129,900 $9,300
Mar 19, 2 PM $0.0000433
-1.59%
$129,900 $9,418
Mar 19, 1 PM $0.000044
+1.62%
$132,000 $9,479
Mar 19, 12 PM $0.0000433
-1.59%
$129,900 $9,482
Mar 19, 11 AM $0.000044
+0.00%
$132,000 $9,524
Mar 19, 10 AM $0.000044
+1.62%
$132,000 $9,454
Mar 19, 9 AM $0.0000433
+0.00%
$129,900 $9,392
Mar 19, 8 AM $0.0000433
-1.59%
$129,900 $9,498
Mar 19, 7 AM $0.0000433
-1.59%
$129,900 $9,515
Mar 19, 6 AM $0.000044
+1.62%
$132,000 $9,541
Mar 19, 5 AM $0.0000433
-1.59%
$129,900 $9,461
Mar 19, 4 AM $0.000044
+0.00%
$132,000 $9,488
Mar 19, 3 AM $0.000044
+0.00%
$132,000 $9,410
Mar 19, 2 AM $0.000044
+0.00%
$132,000 $9,467
Mar 19, 1 AM $0.000044
+0.00%
$132,000 $9,425
Mar 19, 12 AM $0.0000433
-1.59%
$129,900 $9,394
Mar 18, 11 PM $0.000044
+1.62%
$132,000 $9,344
Mar 18, 10 PM $0.0000433
-1.59%
$129,900 $9,275
Mar 18, 9 PM $0.000044
+1.64%
$132,000 $9,333
Mar 18, 8 PM $0.0000433
-1.61%
$129,870 $9,382
Mar 18, 7 PM $0.000044
+1.64%
$132,000 $9,309
Mar 18, 6 PM $0.0000433
-1.61%
$129,870 $9,309
Mar 18, 5 PM $0.000044
+0.00%
$132,000 $9,354
Mar 18, 4 PM $0.000044
+1.64%
$132,000 $9,290
Mar 18, 3 PM $0.0000433
+0.00%
$129,870 $9,277
Mar 18, 2 PM $0.000044
+0.02%
$132,030 $9,166
Mar 18, 1 PM $0.0000433
-1.61%
$129,870 $9,207
Mar 18, 12 PM $0.000044
+0.00%
$132,000 $9,072
Mar 18, 11 AM $0.000044
+1.64%
$132,000 $9,110
Mar 18, 10 AM $0.0000433
+0.00%
$129,870 $9,191
Mar 18, 9 AM $0.0000433
-1.61%
$129,870 $9,283
Mar 18, 8 AM $0.000044
+0.00%
$132,000 $9,220
Mar 18, 7 AM $0.000044
+1.64%
$132,000 $9,067
Mar 18, 6 AM $0.0000433
+0.00%
$129,870 $9,035
Mar 18, 5 AM $0.0000433
-1.61%
$129,870 $9,136
Mar 18, 4 AM $0.000044
+1.64%
$132,000 $9,142
Mar 18, 3 AM $0.0000433
+0.00%
$129,870 $9,204
Mar 18, 2 AM $0.0000433
-0.05%
$129,870 $9,241
Mar 18, 1 AM $0.0000433
-0.64%
$129,930 $9,295
Mar 18, 12 AM $0.0000436
+0.00%
$130,770 $9,265
Mar 17, 11 PM $0.0000436
+0.00%
$130,770 $9,301
Mar 17, 10 PM $0.0000436
+0.00%
$130,770 $9,301
Mar 17, 9 PM $0.0000436
+0.00%
$130,770 $9,206
Mar 17, 8 PM $0.0000436
+0.00%
$130,770 $9,095
Mar 17, 7 PM $0.0000436
-0.02%
$130,770 $9,071