CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0000216
+7.90%
$ 64,770 $ 3,534
Jul 14, 12 PM $ 0.00002
+2.09%
$ 60,030 $ 3,571
Jul 14, 11 AM $ 0.0000196
+0.05%
$ 58,800 $ 3,943
Jul 14, 10 AM $ 0.0000196
-8.41%
$ 58,800 $ 4,030
Jul 14, 9 AM $ 0.0000214
+0.00%
$ 64,200 $ 4,108
Jul 14, 8 AM $ 0.0000214
+0.00%
$ 64,200 $ 4,626
Jul 14, 7 AM $ 0.0000214
+22.29%
$ 64,200 $ 4,631
Jul 14, 6 AM $ 0.0000175
-18.91%
$ 52,500 $ 6,435
Jul 14, 5 AM $ 0.0000216
+0.00%
$ 64,740 $ 6,324
Jul 14, 4 AM $ 0.0000216
+0.75%
$ 64,740 $ 6,181
Jul 14, 3 AM $ 0.0000214
-15.44%
$ 64,260 $ 6,827
Jul 14, 2 AM $ 0.0000253
+12.58%
$ 75,990 $ 6,690
Jul 14, 1 AM $ 0.0000217
-0.64%
$ 64,950 $ 6,528
Jul 14, 12 AM $ 0.0000218
+0.00%
$ 65,370 $ 5,445
Jul 13, 11 PM $ 0.0000218
+0.93%
$ 65,370 $ 5,401
Jul 13, 10 PM $ 0.0000216
+18.56%
$ 64,770 $ 5,532
Jul 13, 9 PM $ 0.0000182
-8.68%
$ 54,630 $ 67,344
Jul 13, 8 PM $ 0.0000199
+0.76%
$ 59,820 $ 67,330
Jul 13, 7 PM $ 0.0000198
+0.00%
$ 59,370 $ 67,075
Jul 13, 6 PM $ 0.0000198
+13.87%
$ 59,370 $ 67,065
Jul 13, 5 PM $ 0.0000174
-22.13%
$ 52,140 $ 67,017
Jul 13, 4 PM $ 0.0000223
-3.42%
$ 66,960 $ 66,685
Jul 13, 3 PM $ 0.0000231
-0.60%
$ 69,330 $ 66,147
Jul 13, 2 PM $ 0.0000232
-21.82%
$ 69,750 $ 66,121
Jul 13, 1 PM $ 0.0000297
+8.54%
$ 89,220 $ 65,980
Jul 13, 12 PM $ 0.0000274
-25.50%
$ 82,200 $ 65,942
Jul 13, 11 AM $ 0.0000368
+18.61%
$ 110,310 $ 65,561
Jul 13, 10 AM $ 0.000031
-9.96%
$ 93,000 $ 65,467
Jul 13, 9 AM $ 0.0000344
+25.70%
$ 103,290 $ 65,379
Jul 13, 8 AM $ 0.0000274
+0.00%
$ 82,170 $ 64,850
Jul 13, 7 AM $ 0.0000274
-0.22%
$ 82,170 $ 64,845
Jul 13, 6 AM $ 0.0000274
-1.47%
$ 82,350 $ 63,019
Jul 13, 5 AM $ 0.0000279
+2.09%
$ 83,580 $ 62,975
Jul 13, 4 AM $ 0.0000273
+20.22%
$ 81,870 $ 62,940
Jul 13, 3 AM $ 0.0000227
-0.04%
$ 68,100 $ 62,237
Jul 13, 2 AM $ 0.0000227
+0.00%
$ 68,130 $ 62,206
Jul 13, 1 AM $ 0.0000227
-0.74%
$ 68,130 $ 62,189
Jul 13, 12 AM $ 0.0000229
+2.79%
$ 68,640 $ 62,169
Jul 12, 11 PM $ 0.0000223
-2.67%
$ 66,780 $ 62,124
Jul 12, 10 PM $ 0.0000229
-4.43%
$ 68,610 $ 61,892
Jul 12, 9 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 8 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 7 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 6 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 5 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 4 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 3 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 2 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 1 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 12 PM $ 0.0000239
+0.00%
$ 71,790 $ 14