Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0000193
+0.00%
$58,050 $23
Sep 2, 7 PM $0.0000193
+0.00%
$58,050 $27
Sep 2, 6 PM $0.0000193
+0.00%
$58,050 $27
Sep 2, 5 PM $0.0000193
+0.00%
$58,050 $27
Sep 2, 4 PM $0.0000193
+0.00%
$58,050 $27
Sep 2, 3 PM $0.0000193
+0.00%
$58,050 $27
Sep 2, 2 PM $0.0000193
+0.62%
$58,050 $27
Sep 2, 1 PM $0.0000192
+0.00%
$57,690 $17
Sep 2, 12 PM $0.0000192
+0.00%
$57,690 $17
Sep 2, 11 AM $0.0000192
+0.00%
$57,690 $17
Sep 2, 10 AM $0.0000192
+0.00%
$57,690 $56
Sep 2, 9 AM $0.0000192
+0.00%
$57,690 $56
Sep 2, 8 AM $0.0000192
+0.00%
$57,690 $66
Sep 2, 7 AM $0.0000192
+0.00%
$57,690 $66
Sep 2, 6 AM $0.0000192
+0.00%
$57,690 $66
Sep 2, 5 AM $0.0000192
+0.00%
$57,690 $66
Sep 2, 4 AM $0.0000192
+0.00%
$57,690 $58
Sep 2, 3 AM $0.0000192
+0.00%
$57,690 $58
Sep 2, 2 AM $0.0000192
+0.00%
$57,690 $58
Sep 2, 1 AM $0.0000192
+0.00%
$57,690 $58
Sep 2, 12 AM $0.0000192
+0.00%
$57,690 $58
Sep 1, 11 PM $0.0000192
+0.00%
$57,690 $58
Sep 1, 10 PM $0.0000192
+0.00%
$57,690 $58
Sep 1, 9 PM $0.0000192
+0.00%
$57,690 $62
Sep 1, 8 PM $0.0000192
-0.05%
$57,690 $461
Sep 1, 7 PM $0.0000192
+0.00%
$57,720 $457
Sep 1, 6 PM $0.0000192
+0.00%
$57,720 $457
Sep 1, 5 PM $0.0000192
+0.00%
$57,720 $457
Sep 1, 4 PM $0.0000192
+0.00%
$57,720 $457
Sep 1, 3 PM $0.0000192
+0.00%
$57,720 $457
Sep 1, 2 PM $0.0000192
+0.47%
$57,720 $457
Sep 1, 1 PM $0.0000192
+0.00%
$57,450 $455
Sep 1, 12 PM $0.0000192
+0.00%
$57,450 $455
Sep 1, 11 AM $0.0000192
-0.05%
$57,450 $455
Sep 1, 10 AM $0.0000192
+0.00%
$57,480 $598
Sep 1, 9 AM $0.0000192
-0.62%
$57,480 $598
Sep 1, 8 AM $0.0000193
+0.00%
$57,840 $588
Sep 1, 7 AM $0.0000193
+0.00%
$57,840 $588
Sep 1, 6 AM $0.0000193
+0.00%
$57,840 $588
Sep 1, 5 AM $0.0000193
+0.00%
$57,840 $598
Sep 1, 4 AM $0.0000193
+0.00%
$57,840 $598
Sep 1, 3 AM $0.0000193
+0.00%
$57,840 $598
Sep 1, 2 AM $0.0000193
+0.00%
$57,840 $598
Sep 1, 1 AM $0.0000193
+0.00%
$57,840 $598
Sep 1, 12 AM $0.0000193
+0.00%
$57,840 $598
Aug 31, 11 PM $0.0000193
+0.00%
$57,840 $606
Aug 31, 10 PM $0.0000193
+0.00%
$57,840 $613
Aug 31, 9 PM $0.0000193
+0.84%
$57,840 $613
Aug 31, 8 PM $0.0000191
+0.00%
$57,360 $229
Aug 31, 7 PM $0.0000191
+0.00%
$57,360 $272