CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000044
+1.52%
$ 131,970 $ 9,698
Apr 4, 12 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,625
Apr 3, 11 PM $ 0.000044
+1.52%
$ 131,970 $ 9,573
Apr 3, 10 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,556
Apr 3, 9 PM $ 0.000044
+0.00%
$ 131,970 $ 9,503
Apr 3, 8 PM $ 0.000044
+1.52%
$ 131,970 $ 9,432
Apr 3, 7 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,494
Apr 3, 6 PM $ 0.000044
+1.52%
$ 131,970 $ 9,578
Apr 3, 5 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,565
Apr 3, 4 PM $ 0.000044
+1.52%
$ 131,970 $ 9,426
Apr 3, 3 PM $ 0.000044
+1.52%
$ 131,970 $ 9,386
Apr 3, 2 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,348
Apr 3, 1 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,276
Apr 3, 12 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,268
Apr 3, 11 AM $ 0.000044
+1.50%
$ 131,970 $ 9,363
Apr 3, 10 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,310
Apr 3, 9 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,238
Apr 3, 8 AM $ 0.0000433
-1.48%
$ 130,020 $ 9,173
Apr 3, 7 AM $ 0.000044
+1.50%
$ 131,970 $ 9,155
Apr 3, 6 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,202
Apr 3, 5 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,267
Apr 3, 4 AM $ 0.0000433
-1.48%
$ 130,020 $ 9,235
Apr 3, 3 AM $ 0.000044
+0.00%
$ 131,970 $ 9,231
Apr 3, 2 AM $ 0.000044
+0.00%
$ 131,970 $ 9,282
Apr 3, 1 AM $ 0.000044
+0.00%
$ 131,970 $ 9,300
Apr 3, 12 AM $ 0.000044
+1.52%
$ 131,970 $ 9,312
Apr 2, 11 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,301
Apr 2, 10 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,329
Apr 2, 9 PM $ 0.000044
+1.52%
$ 131,970 $ 9,390
Apr 2, 8 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,353
Apr 2, 7 PM $ 0.000044
+1.52%
$ 131,970 $ 9,330
Apr 2, 6 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,281
Apr 2, 5 PM $ 0.000044
+1.52%
$ 131,970 $ 9,271
Apr 2, 4 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,303
Apr 2, 3 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,318
Apr 2, 2 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,387
Apr 2, 1 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,401
Apr 2, 12 PM $ 0.000044
+1.52%
$ 131,970 $ 9,331
Apr 2, 11 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,268
Apr 2, 10 AM $ 0.000044
+0.00%
$ 131,970 $ 9,284
Apr 2, 9 AM $ 0.000044
+0.00%
$ 131,970 $ 9,347
Apr 2, 8 AM $ 0.000044
+0.00%
$ 131,970 $ 9,499
Apr 2, 7 AM $ 0.000044
+1.52%
$ 131,970 $ 9,497
Apr 2, 6 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,377
Apr 2, 5 AM $ 0.000044
+1.52%
$ 131,970 $ 9,470
Apr 2, 4 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,430
Apr 2, 3 AM $ 0.000044
+1.48%
$ 131,970 $ 9,424
Apr 2, 2 AM $ 0.0000433
-1.48%
$ 130,050 $ 9,366
Apr 2, 1 AM $ 0.000044
+0.00%
$ 132,000 $ 9,318
Apr 2, 12 AM $ 0.0000433
-1.50%
$ 130,020 $ 9,353