Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 PM $0.0000436
-0.02%
$130,770 $9,071
Mar 17, 6 PM $0.0000436
+0.02%
$130,800 $9,031
Mar 17, 5 PM $0.0000436
+0.00%
$130,770 $8,955
Mar 17, 4 PM $0.0000436
+0.65%
$130,770 $8,925
Mar 17, 3 PM $0.0000433
+0.00%
$130,770 $8,961
Mar 17, 2 PM $0.0000433
-0.64%
$129,930 $8,931
Mar 17, 1 PM $0.0000436
+0.00%
$130,770 $8,795
Mar 17, 12 PM $0.0000436
+0.00%
$130,770 $8,804
Mar 17, 11 AM $0.0000436
-0.02%
$130,770 $8,792
Mar 17, 10 AM $0.0000436
+0.67%
$130,800 $8,602
Mar 17, 9 AM $0.0000433
+0.00%
$129,930 $8,584
Mar 17, 8 AM $0.0000436
+0.65%
$130,770 $8,600
Mar 17, 7 AM $0.0000433
+0.00%
$129,930 $8,712
Mar 17, 6 AM $0.0000433
-0.09%
$129,930 $8,665
Mar 17, 5 AM $0.0000433
+0.00%
$130,050 $8,560
Mar 17, 4 AM $0.0000433
-0.55%
$130,050 $8,548
Mar 17, 3 AM $0.0000436
+0.55%
$130,770 $8,433
Mar 17, 2 AM $0.0000433
+0.00%
$130,050 $8,400
Mar 17, 1 AM $0.0000433
-0.57%
$130,050 $8,300
Mar 17, 12 AM $0.0000436
+0.58%
$130,800 $8,402
Mar 16, 11 PM $0.0000436
+0.00%
$130,770 $8,325
Mar 16, 10 PM $0.0000433
+0.00%
$130,050 $8,259
Mar 16, 9 PM $0.0000433
-0.55%
$130,050 $8,225
Mar 16, 8 PM $0.0000436
+0.58%
$130,800 $8,332
Mar 16, 7 PM $0.0000433
-0.55%
$130,050 $8,314
Mar 16, 6 PM $0.0000436
+0.55%
$130,050 $8,337
Mar 16, 5 PM $0.0000433
-0.55%
$130,050 $8,296
Mar 16, 4 PM $0.0000433
-0.55%
$130,050 $8,371
Mar 16, 3 PM $0.0000436
+0.55%
$130,770 $8,326
Mar 16, 2 PM $0.0000436
+0.02%
$130,800 $8,401
Mar 16, 1 PM $0.0000436
-0.02%
$130,770 $8,470
Mar 16, 12 PM $0.0000436
+0.02%
$130,800 $8,633
Mar 16, 11 AM $0.0000433
-0.57%
$130,050 $8,592
Mar 16, 10 AM $0.0000436
+0.02%
$130,800 $8,724
Mar 16, 9 AM $0.0000436
+0.55%
$130,770 $8,777
Mar 16, 8 AM $0.0000433
-0.55%
$130,050 $8,808
Mar 16, 7 AM $0.0000436
-0.02%
$130,770 $8,934
Mar 16, 6 AM $0.0000436
+0.02%
$130,800 $8,946
Mar 16, 5 AM $0.0000436
+0.00%
$130,770 $9,013
Mar 16, 4 AM $0.0000436
+0.55%
$130,770 $9,086
Mar 16, 3 AM $0.0000433
-0.55%
$130,050 $9,183
Mar 16, 2 AM $0.0000436
+0.00%
$130,770 $9,258
Mar 16, 1 AM $0.0000436
-0.02%
$130,770 $9,307
Mar 16, 12 AM $0.0000436
+0.02%
$130,800 $9,249
Mar 15, 11 PM $0.0000436
-0.02%
$130,770 $9,353
Mar 15, 10 PM $0.0000436
+0.58%
$130,800 $9,398
Mar 15, 9 PM $0.0000433
-0.55%
$130,050 $9,604
Mar 15, 8 PM $0.0000433
+0.00%
$129,900 $9,593
Mar 15, 7 PM $0.0000433
+0.00%
$129,900 $9,613
Mar 15, 6 PM $0.0000436
+0.67%
$130,770 $9,779