Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.0000436
+0.67%
$130,770 $9,779
Mar 15, 5 PM $0.0000433
-0.12%
$129,900 $9,872
Mar 15, 4 PM $0.0000433
-0.55%
$130,050 $9,825
Mar 15, 3 PM $0.0000436
+0.55%
$130,770 $9,849
Mar 15, 2 PM $0.0000433
+0.00%
$130,050 $9,828
Mar 15, 1 PM $0.0000433
-0.55%
$130,050 $9,822
Mar 15, 12 PM $0.0000436
+0.00%
$130,770 $9,838
Mar 15, 11 AM $0.0000436
+0.00%
$130,770 $9,842
Mar 15, 10 AM $0.0000436
-1.00%
$130,770 $9,910
Mar 15, 9 AM $0.000044
+0.00%
$132,090 $9,835
Mar 15, 8 AM $0.000044
+0.00%
$132,090 $9,791
Mar 15, 7 AM $0.000044
+1.69%
$132,090 $9,767
Mar 15, 6 AM $0.0000433
-1.66%
$129,900 $9,875
Mar 15, 5 AM $0.000044
+1.69%
$132,090 $9,846
Mar 15, 4 AM $0.0000433
-1.66%
$129,900 $9,815
Mar 15, 3 AM $0.000044
+1.69%
$132,090 $9,753
Mar 15, 2 AM $0.0000433
-1.66%
$129,900 $9,681
Mar 15, 1 AM $0.000044
+1.69%
$132,090 $9,662
Mar 15, 12 AM $0.0000433
-1.75%
$129,870 $9,602
Mar 14, 11 PM $0.0000441
+0.00%
$132,180 $9,577
Mar 14, 10 PM $0.0000441
+0.09%
$132,180 $9,606
Mar 14, 9 PM $0.0000433
-1.70%
$129,900 $9,480
Mar 14, 8 PM $0.000044
+0.00%
$132,150 $9,433
Mar 14, 7 PM $0.000044
+1.76%
$132,150 $9,452
Mar 14, 6 PM $0.0000433
+0.00%
$129,870 $9,307
Mar 14, 5 PM $0.0000433
+0.00%
$129,870 $9,249
Mar 14, 4 PM $0.0000433
+0.00%
$129,870 $9,199
Mar 14, 3 PM $0.0000433
+0.00%
$129,870 $9,251
Mar 14, 2 PM $0.0000433
+0.00%
$129,870 $9,380
Mar 14, 1 PM $0.0000433
-0.73%
$129,870 $9,425
Mar 14, 12 PM $0.0000436
+0.00%
$130,830 $9,198
Mar 14, 11 AM $0.0000436
+0.00%
$130,830 $9,190
Mar 14, 10 AM $0.0000436
+0.00%
$130,830 $9,153
Mar 14, 9 AM $0.0000436
+0.74%
$130,830 $9,204
Mar 14, 8 AM $0.0000436
+0.02%
$130,860 $9,155
Mar 14, 7 AM $0.0000436
+0.74%
$130,830 $9,129
Mar 14, 6 AM $0.0000433
+0.00%
$129,870 $9,067
Mar 14, 5 AM $0.0000433
-0.73%
$129,870 $9,015
Mar 14, 4 AM $0.0000436
+0.76%
$130,860 $8,991
Mar 14, 3 AM $0.0000433
+0.00%
$129,870 $8,997
Mar 14, 2 AM $0.0000436
+0.72%
$130,800 $9,046
Mar 14, 1 AM $0.0000433
-0.71%
$129,870 $8,961
Mar 14, 12 AM $0.0000436
+0.00%
$130,800 $8,998
Mar 13, 11 PM $0.0000433
+0.00%
$129,840 $8,915
Mar 13, 10 PM $0.0000433
-0.73%
$129,840 $8,849
Mar 13, 9 PM $0.0000436
+0.74%
$130,800 $8,901
Mar 13, 8 PM $0.0000433
-0.73%
$129,840 $8,870
Mar 13, 7 PM $0.0000436
+0.74%
$130,800 $8,831
Mar 13, 6 PM $0.0000433
-0.73%
$129,840 $8,749
Mar 13, 5 PM $0.0000436
-0.02%
$130,800 $8,754