Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.0000436
+0.76%
$130,830 $8,782
Mar 13, 3 PM $0.0000433
-0.82%
$129,840 $8,691
Mar 13, 2 PM $0.0000436
+0.00%
$130,920 $8,564
Mar 13, 1 PM $0.0000436
+0.00%
$130,920 $8,634
Mar 13, 12 PM $0.0000436
+0.00%
$130,920 $8,767
Mar 13, 11 AM $0.0000436
+0.76%
$130,920 $8,740
Mar 13, 10 AM $0.0000433
-0.76%
$129,930 $8,685
Mar 13, 9 AM $0.0000436
+0.76%
$130,920 $8,753
Mar 13, 8 AM $0.0000433
-0.76%
$129,930 $8,786
Mar 13, 7 AM $0.0000436
+0.76%
$130,920 $8,790
Mar 13, 6 AM $0.0000436
+0.00%
$130,920 $8,707
Mar 13, 5 AM $0.0000436
+0.76%
$130,920 $8,739
Mar 13, 4 AM $0.0000433
-0.76%
$129,930 $8,797
Mar 13, 3 AM $0.0000436
+0.00%
$130,920 $8,761
Mar 13, 2 AM $0.0000436
+0.76%
$130,920 $8,784
Mar 13, 1 AM $0.0000433
-0.76%
$129,930 $8,762
Mar 13, 12 AM $0.0000436
+0.76%
$130,920 $8,783
Mar 12, 11 PM $0.0000433
-0.76%
$129,930 $8,878
Mar 12, 10 PM $0.0000436
+0.00%
$130,920 $8,908
Mar 12, 9 PM $0.0000436
+0.00%
$130,920 $8,886
Mar 12, 8 PM $0.0000436
+0.00%
$130,920 $8,979
Mar 12, 7 PM $0.0000436
+0.00%
$130,920 $9,074
Mar 12, 6 PM $0.0000436
+0.02%
$130,920 $9,222
Mar 12, 5 PM $0.0000436
+0.74%
$130,890 $9,216
Mar 12, 4 PM $0.0000433
+0.00%
$129,930 $9,270
Mar 12, 3 PM $0.0000436
+0.76%
$130,920 $9,251
Mar 12, 2 PM $0.0000433
+0.00%
$129,930 $9,242
Mar 12, 1 PM $0.0000433
+0.00%
$129,930 $9,151
Mar 12, 12 PM $0.0000433
+0.02%
$129,930 $9,176
Mar 12, 11 AM $0.0000433
-1.70%
$129,900 $9,197
Mar 12, 10 AM $0.000044
+0.00%
$132,150 $9,218
Mar 12, 9 AM $0.000044
+0.94%
$132,150 $9,296
Mar 12, 8 AM $0.0000436
+0.00%
$130,920 $9,214
Mar 12, 7 AM $0.0000436
+0.76%
$130,920 $9,307
Mar 12, 6 AM $0.0000433
+0.00%
$129,930 $9,406
Mar 12, 5 AM $0.0000433
-0.76%
$129,930 $9,357
Mar 12, 4 AM $0.0000436
+0.76%
$130,920 $9,352
Mar 12, 3 AM $0.0000433
-0.85%
$129,930 $9,412
Mar 12, 2 AM $0.0000437
+0.85%
$131,040 $9,960
Mar 12, 1 AM $0.0000433
+0.00%
$129,930 $10,119
Mar 12, 12 AM $0.0000433
-1.68%
$129,930 $10,050
Mar 11, 11 PM $0.000044
+0.00%
$132,150 $10,027
Mar 11, 10 PM $0.000044
+1.71%
$132,150 $10,048
Mar 11, 9 PM $0.000044
+1.66%
$132,090 $10,029
Mar 11, 8 PM $0.0000433
-1.64%
$129,930 $9,972
Mar 11, 7 PM $0.000044
+0.00%
$132,090 $9,901
Mar 11, 6 PM $0.000044
+0.00%
$132,090 $9,808
Mar 11, 5 PM $0.000044
+0.00%
$132,090 $9,876
Mar 11, 4 PM $0.000044
+0.00%
$132,090 $9,840
Mar 11, 3 PM $0.000044
+1.66%
$132,090 $9,827