Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.000044
+1.66%
$132,090 $9,827
Mar 11, 2 PM $0.0000433
+0.00%
$129,930 $9,798
Mar 11, 1 PM $0.0000433
-1.64%
$129,930 $9,726
Mar 11, 12 PM $0.000044
+0.00%
$132,090 $9,735
Mar 11, 11 AM $0.000044
+0.00%
$132,090 $9,693
Mar 11, 10 AM $0.000044
+1.59%
$132,090 $9,766
Mar 11, 9 AM $0.0000433
-1.54%
$130,020 $9,649
Mar 11, 8 AM $0.0000475
-2.60%
$142,620 $9,632
Mar 11, 7 AM $0.0000488
-0.31%
$146,430 $9,556
Mar 11, 6 AM $0.000049
-0.06%
$146,880 $9,411
Mar 11, 5 AM $0.000049
+3.05%
$146,970 $9,399
Mar 11, 4 AM $0.0000475
+0.00%
$142,620 $9,397
Mar 11, 3 AM $0.0000434
+0.12%
$130,140 $9,288
Mar 11, 2 AM $0.0000433
-1.77%
$129,990 $8,850
Mar 11, 1 AM $0.0000441
+1.82%
$132,330 $8,692
Mar 11, 12 AM $0.0000433
-0.02%
$129,960 $8,692
Mar 10, 11 PM $0.0000433
+0.00%
$129,990 $8,677
Mar 10, 10 PM $0.0000433
+0.00%
$129,990 $8,659
Mar 10, 9 PM $0.0000433
-1.77%
$129,990 $8,706
Mar 10, 8 PM $0.0000441
+0.00%
$132,330 $8,769
Mar 10, 7 PM $0.0000441
+1.80%
$132,330 $8,878
Mar 10, 6 PM $0.0000433
+0.00%
$129,990 $8,932
Mar 10, 5 PM $0.0000433
+0.05%
$129,990 $8,930
Mar 10, 4 PM $0.0000433
+0.00%
$129,930 $8,932
Mar 10, 3 PM $0.0000433
-0.76%
$129,930 $9,052
Mar 10, 2 PM $0.0000436
+0.76%
$130,920 $9,039
Mar 10, 1 PM $0.0000433
+0.00%
$129,930 $9,208
Mar 10, 12 PM $0.0000433
+0.00%
$129,930 $9,199
Mar 10, 11 AM $0.0000433
-0.76%
$129,930 $9,102
Mar 10, 10 AM $0.0000436
+0.00%
$130,920 $9,055
Mar 10, 9 AM $0.0000436
+0.76%
$130,920 $8,951
Mar 10, 8 AM $0.0000433
-0.76%
$129,930 $9,044
Mar 10, 7 AM $0.0000433
+0.00%
$129,930 $9,070
Mar 10, 6 AM $0.0000433
+0.00%
$129,930 $9,099
Mar 10, 5 AM $0.0000433
-0.76%
$129,930 $9,133
Mar 10, 4 AM $0.0000433
+0.00%
$129,930 $9,086
Mar 10, 3 AM $0.0000433
-0.76%
$129,930 $9,102
Mar 10, 2 AM $0.0000436
+0.00%
$130,920 $9,094
Mar 10, 1 AM $0.0000433
-0.76%
$129,930 $9,119
Mar 10, 12 AM $0.0000436
+0.00%
$130,920 $9,216
Mar 9, 11 PM $0.0000436
+0.00%
$130,920 $9,251
Mar 9, 10 PM $0.0000436
+0.00%
$130,920 $9,218
Mar 9, 9 PM $0.0000436
+0.00%
$130,920 $9,202
Mar 9, 8 PM $0.0000436
+0.00%
$130,920 $9,174
Mar 9, 7 PM $0.0000436
+0.00%
$130,920 $9,055
Mar 9, 6 PM $0.0000436
+0.00%
$130,920 $8,867
Mar 9, 5 PM $0.0000436
+0.00%
$130,920 $8,912
Mar 9, 4 PM $0.0000436
+0.00%
$130,920 $8,935
Mar 9, 3 PM $0.0000436
+0.00%
$130,920 $8,969
Mar 9, 2 PM $0.0000436
+0.76%
$130,920 $9,128