Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $0.0000436
+0.76%
$130,920 $9,128
Mar 9, 1 PM $0.0000433
+0.00%
$129,930 $9,058
Mar 9, 12 PM $0.0000433
+0.00%
$129,930 $9,108
Mar 9, 11 AM $0.0000433
+0.00%
$129,930 $9,227
Mar 9, 10 AM $0.0000433
-0.76%
$129,930 $9,218
Mar 9, 9 AM $0.0000436
+0.00%
$130,920 $9,239
Mar 9, 8 AM $0.0000436
+0.00%
$130,920 $9,258
Mar 9, 7 AM $0.0000436
+0.00%
$130,920 $9,226
Mar 9, 6 AM $0.0000436
+0.00%
$130,920 $9,408
Mar 9, 5 AM $0.0000436
+0.76%
$130,920 $9,473
Mar 9, 4 AM $0.0000433
+0.00%
$129,930 $9,485
Mar 9, 3 AM $0.0000433
+0.00%
$129,930 $9,388
Mar 9, 2 AM $0.0000433
-0.76%
$129,930 $9,332
Mar 9, 1 AM $0.0000436
+0.76%
$130,920 $9,338
Mar 9, 12 AM $0.0000433
-0.76%
$129,930 $9,320
Mar 8, 11 PM $0.0000436
+0.00%
$130,920 $9,280
Mar 8, 10 PM $0.0000436
-0.02%
$130,920 $9,304
Mar 8, 9 PM $0.0000436
+0.79%
$130,950 $9,296
Mar 8, 8 PM $0.0000433
-1.28%
$129,930 $9,309
Mar 8, 7 PM $0.0000439
+1.29%
$131,610 $9,438
Mar 8, 6 PM $0.0000433
-1.81%
$129,930 $9,548
Mar 8, 5 PM $0.0000441
+0.00%
$132,330 $9,526
Mar 8, 4 PM $0.0000441
+1.85%
$132,330 $9,473
Mar 8, 3 PM $0.0000433
+0.02%
$129,930 $9,306
Mar 8, 2 PM $0.0000433
-0.02%
$129,900 $9,232
Mar 8, 1 PM $0.0000433
-1.75%
$129,930 $9,218
Mar 8, 12 PM $0.0000441
-0.07%
$132,240 $9,263
Mar 8, 11 AM $0.0000441
+0.00%
$132,330 $9,193
Mar 8, 10 AM $0.0000441
+1.85%
$132,330 $9,241
Mar 8, 9 AM $0.0000433
-0.05%
$129,930 $9,153
Mar 8, 8 AM $0.0000433
+0.00%
$129,990 $9,110
Mar 8, 7 AM $0.0000433
-0.73%
$129,990 $9,038
Mar 8, 6 AM $0.0000436
+0.00%
$130,950 $9,009
Mar 8, 5 AM $0.0000436
+0.00%
$130,950 $8,812
Mar 8, 4 AM $0.0000436
+0.74%
$130,950 $8,860
Mar 8, 3 AM $0.0000436
+0.00%
$130,950 $8,956
Mar 8, 2 AM $0.0000436
+0.00%
$130,950 $8,991
Mar 8, 1 AM $0.0000436
+0.00%
$130,950 $9,026
Mar 8, 12 AM $0.0000436
+0.00%
$130,950 $9,014
Mar 7, 11 PM $0.0000436
+0.74%
$130,950 $9,015
Mar 7, 10 PM $0.0000433
-0.73%
$129,990 $9,034
Mar 7, 9 PM $0.0000436
+0.00%
$130,950 $8,974
Mar 7, 8 PM $0.0000436
+0.74%
$130,950 $8,998
Mar 7, 7 PM $0.0000433
-0.73%
$129,990 $8,869
Mar 7, 6 PM $0.0000436
+0.74%
$130,950 $8,831
Mar 7, 5 PM $0.0000433
-0.73%
$129,990 $8,723
Mar 7, 4 PM $0.0000436
+0.74%
$130,950 $8,741
Mar 7, 3 PM $0.0000433
-0.73%
$129,990 $8,840
Mar 7, 2 PM $0.0000436
+0.74%
$130,950 $8,858
Mar 7, 1 PM $0.0000433
-0.73%
$129,990 $8,725