Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.0000436
+0.74%
$130,950 $8,657
Mar 7, 11 AM $0.0000433
+0.00%
$129,990 $8,742
Mar 7, 10 AM $0.0000433
-0.73%
$129,990 $8,779
Mar 7, 9 AM $0.0000436
+0.00%
$130,950 $8,802
Mar 7, 8 AM $0.0000436
-0.05%
$130,950 $8,820
Mar 7, 7 AM $0.0000437
+0.78%
$131,010 $8,920
Mar 7, 6 AM $0.0000433
+0.00%
$129,990 $8,873
Mar 7, 5 AM $0.0000433
+0.00%
$129,990 $9,020
Mar 7, 4 AM $0.0000433
+0.05%
$129,990 $8,907
Mar 7, 3 AM $0.0000433
-1.84%
$129,930 $9,000
Mar 7, 2 AM $0.0000441
+1.85%
$132,360 $9,066
Mar 7, 1 AM $0.0000433
-1.81%
$129,960 $9,034
Mar 7, 12 AM $0.0000441
+0.02%
$132,360 $9,006
Mar 6, 11 PM $0.0000441
+0.00%
$132,330 $9,006
Mar 6, 10 PM $0.0000441
+0.00%
$132,330 $9,302
Mar 6, 9 PM $0.0000441
+0.00%
$132,330 $9,396
Mar 6, 8 PM $0.0000433
-1.81%
$129,960 $9,555
Mar 6, 7 PM $0.0000441
+0.00%
$132,360 $10,846
Mar 6, 6 PM $0.0000441
+0.00%
$132,360 $10,925
Mar 6, 5 PM $0.0000441
+0.00%
$132,360 $10,955
Mar 6, 4 PM $0.0000441
+0.00%
$132,360 $10,946
Mar 6, 3 PM $0.0000441
+0.00%
$132,360 $10,885
Mar 6, 2 PM $0.0000441
+1.82%
$132,360 $10,840
Mar 6, 1 PM $0.0000433
+0.00%
$129,990 $10,903
Mar 6, 12 PM $0.0000433
+0.00%
$129,990 $10,870
Mar 6, 11 AM $0.0000433
-1.79%
$129,990 $10,862
Mar 6, 10 AM $0.0000441
+1.87%
$132,360 $10,770
Mar 6, 9 AM $0.0000433
+0.00%
$129,930 $10,811
Mar 6, 8 AM $0.0000441
+1.82%
$132,300 $10,775
Mar 6, 7 AM $0.0000433
+0.00%
$129,930 $10,696
Mar 6, 6 AM $0.0000433
+0.00%
$129,930 $10,705
Mar 6, 5 AM $0.0000433
+0.00%
$129,930 $10,730
Mar 6, 4 AM $0.0000433
+0.00%
$129,930 $10,813
Mar 6, 3 AM $0.0000433
+0.00%
$129,930 $10,713
Mar 6, 2 AM $0.0000433
+0.00%
$129,930 $10,703
Mar 6, 1 AM $0.0000433
+0.00%
$129,930 $10,835
Mar 6, 12 AM $0.0000433
-1.75%
$129,930 $10,877
Mar 5, 11 PM $0.0000441
+1.90%
$132,240 $10,833
Mar 5, 10 PM $0.0000433
-7.27%
$129,780 $10,393
Mar 5, 9 PM $0.0000466
-2.81%
$139,950 $10,301
Mar 5, 8 PM $0.000048
+8.94%
$144,030 $10,255
Mar 5, 7 PM $0.0000441
+0.94%
$132,210 $9,068
Mar 5, 6 PM $0.0000437
-0.84%
$130,980 $9,075
Mar 5, 5 PM $0.000044
+0.07%
$132,090 $9,000
Mar 5, 4 PM $0.000044
+1.52%
$132,000 $9,090
Mar 5, 3 PM $0.0000433
-1.66%
$130,020 $9,050
Mar 5, 2 PM $0.0000441
+1.68%
$132,210 $9,142
Mar 5, 1 PM $0.0000433
-1.52%
$130,020 $9,229
Mar 5, 12 PM $0.000044
-0.14%
$132,030 $9,216
Mar 5, 11 AM $0.0000441
+0.18%
$132,210 $9,138