Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.0000441
+0.18%
$132,210 $9,138
Mar 5, 10 AM $0.000044
-0.14%
$131,970 $9,129
Mar 5, 9 AM $0.0000434
+0.00%
$130,230 $9,184
Mar 5, 8 AM $0.0000434
-1.34%
$130,230 $9,162
Mar 5, 7 AM $0.000044
+1.36%
$132,000 $9,196
Mar 5, 6 AM $0.0000434
+0.00%
$130,230 $9,407
Mar 5, 5 AM $0.0000434
-1.32%
$130,230 $9,358
Mar 5, 4 AM $0.000044
-0.23%
$131,970 $9,174
Mar 5, 3 AM $0.0000439
+1.38%
$131,790 $9,084
Mar 5, 2 AM $0.0000433
-1.12%
$129,990 $8,717
Mar 5, 1 AM $0.0000433
-1.41%
$129,990 $8,229
Mar 5, 12 AM $0.0000439
-0.23%
$131,850 $7,890
Mar 4, 11 PM $0.000044
+1.66%
$132,150 $8,074
Mar 4, 10 PM $0.0000433
-1.32%
$129,990 $9,111
Mar 4, 9 PM $0.0000439
+1.32%
$131,730 $8,819
Mar 4, 8 PM $0.0000433
-1.46%
$130,020 $8,750
Mar 4, 7 PM $0.000044
-0.07%
$131,940 $8,392
Mar 4, 6 PM $0.000044
+1.55%
$132,030 $7,996
Mar 4, 5 PM $0.0000433
-1.46%
$130,020 $7,734
Mar 4, 4 PM $0.0000433
-1.54%
$-- $7,348
Mar 4, 1 PM $0.0000433
+0.00%
$130,020 $6,225
Mar 4, 12 PM $0.0000433
+0.02%
$130,020 $6,174
Mar 4, 11 AM $0.0000433
+0.00%
$129,990 $6,556
Mar 4, 9 AM $0.0000433
-1.43%
$129,900 $6,512
Mar 4, 8 AM $0.0000439
+1.45%
$131,790 $6,387
Mar 4, 7 AM $0.0000433
-1.72%
$129,900 $5,994
Mar 4, 6 AM $0.0000441
-0.11%
$132,180 $5,635
Mar 4, 5 AM $0.0000441
+0.00%
$132,330 $5,607
Mar 4, 4 AM $0.0000441
+1.87%
$132,330 $5,683
Mar 3, 10 PM $0.000057
+0.00%
$171,000 $6,858
Mar 3, 9 PM $0.000042
+2.94%
$126,000 $6,990
Mar 3, 8 PM $0.0000408
+0.37%
$122,400 $6,913
Mar 3, 7 PM $0.0000406
+0.02%
$121,950 $7,220
Mar 3, 6 PM $0.0000455
+4.93%
$136,650 $7,584
Mar 3, 5 PM $0.0000434
-8.97%
$130,230 $7,576
Mar 3, 4 PM $0.0000406
-6.16%
$121,950 $7,751
Mar 3, 3 PM $0.0000433
-9.49%
$129,960 $7,715
Mar 3, 12 PM $0.0000571
+2.57%
$171,360 $7,503
Mar 3, 11 AM $0.0000589
+0.00%
$176,610 $7,529
Mar 3, 10 AM $0.0000524
+2.87%
$157,200 $7,674
Mar 3, 9 AM $0.0000509
+0.02%
$152,820 $7,243
Mar 3, 8 AM $0.0000509
+0.00%
$152,790 $7,704
Mar 3, 7 AM $0.0000509
+0.00%
$152,790 $18,924
Mar 3, 6 AM $0.0000509
+0.00%
$152,790 $20,293
Mar 3, 5 AM $0.0000509
+1.56%
$152,790 $20,801
Mar 3, 4 AM $0.0000501
-0.10%
$150,450 $20,861
Mar 3, 3 AM $0.0000502
+0.00%
$150,600 $20,886
Mar 3, 2 AM $0.0000502
-0.18%
$150,600 $20,877
Mar 3, 1 AM $0.0000503
-1.16%
$150,870 $20,938
Mar 3, 12 AM $0.0000509
+0.00%
$152,640 $20,789