Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 11 PM $0.0000509
+0.24%
$152,640 $20,769
Mar 2, 10 PM $0.0000508
-0.08%
$152,280 $20,010
Mar 2, 9 PM $0.0000508
-0.08%
$152,280 $19,974
Mar 2, 8 PM $0.0000508
+0.08%
$152,400 $19,907
Mar 2, 7 PM $0.0000508
+14.20%
$152,280 $19,947
Mar 2, 6 PM $0.0000444
+9.05%
$133,350 $19,974
Mar 2, 5 PM $0.0000408
+0.00%
$122,280 $20,205
Mar 2, 4 PM $0.0000408
+1.60%
$122,280 $20,099
Mar 2, 3 PM $0.0000401
-15.18%
$120,360 $20,463
Mar 2, 2 PM $0.0000473
+0.00%
$141,900 $20,759
Mar 2, 1 PM $0.0000411
-4.49%
$123,210 $21,139
Mar 2, 12 PM $0.0000494
-2.95%
$148,140 $21,367
Mar 2, 11 AM $0.000051
-0.53%
$153,000 $21,326
Mar 2, 10 AM $0.0000513
-7.24%
$153,810 $21,322
Mar 2, 9 AM $0.0000592
-2.90%
$177,570 $21,487
Mar 2, 8 AM $0.000058
+9.64%
$174,000 $20,912
Mar 2, 7 AM $0.0000529
+54.59%
$158,700 $10,399
Mar 2, 6 AM $0.0000342
+3.41%
$102,660 $9,239
Mar 2, 5 AM $0.0000331
+0.00%
$99,270 $8,731
Mar 2, 4 AM $0.0000325
-1.58%
$97,410 $8,666
Mar 2, 3 AM $0.000033
+0.06%
$98,970 $8,675
Mar 2, 2 AM $0.000033
-0.12%
$98,910 $8,577
Mar 2, 1 AM $0.000033
+0.12%
$99,030 $8,593
Mar 2, 12 AM $0.000033
-0.27%
$98,910 $8,629
Mar 1, 11 PM $0.0000331
+0.00%
$99,180 $8,620
Mar 1, 10 PM $0.000033
+0.00%
$98,910 $8,626
Mar 1, 9 PM $0.000033
+1.60%
$98,910 $8,659
Mar 1, 8 PM $0.0000324
-1.67%
$97,350 $8,644
Mar 1, 7 PM $0.000033
+1.63%
$98,940 $8,604
Mar 1, 6 PM $0.0000324
-1.58%
$97,350 $8,600
Mar 1, 5 PM $0.000033
+1.60%
$98,910 $8,659
Mar 1, 4 PM $0.0000324
+0.00%
$97,350 $8,753
Mar 1, 3 PM $0.0000324
-1.55%
$97,350 $8,828
Mar 1, 2 PM $0.000033
+1.57%
$98,880 $8,736
Mar 1, 1 PM $0.0000324
+0.00%
$97,350 $8,749
Mar 1, 12 PM $0.0000324
+0.00%
$97,350 $8,821
Mar 1, 11 AM $0.0000324
+0.00%
$97,350 $8,855
Mar 1, 10 AM $0.0000324
+0.00%
$97,350 $8,863
Mar 1, 9 AM $0.0000324
-1.58%
$97,350 $8,966
Mar 1, 8 AM $0.000033
+0.00%
$98,910 $8,815
Mar 1, 7 AM $0.000033
+1.57%
$98,880 $8,869
Mar 1, 6 AM $0.0000324
-1.61%
$97,350 $8,884
Mar 1, 5 AM $0.000033
+1.63%
$98,940 $8,832
Mar 1, 4 AM $0.0000324
+0.00%
$97,350 $8,910
Mar 1, 3 AM $0.000033
+0.15%
$99,120 $8,941
Mar 1, 2 AM $0.000033
+1.66%
$98,970 $8,964
Mar 1, 1 AM $0.0000324
-1.58%
$97,350 $8,951
Mar 1, 12 AM $0.000033
-0.27%
$98,910 $8,889
Download