Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000192
+0.00%
$57,450 $48
Yesterday $0.0000192
-0.05%
$57,450 $48
Sep 19, 2026 $0.0000192
+0.05%
$57,480 $58
Sep 18, 2026 $0.0000192
+0.26%
$57,450 $53
Sep 17, 2026 $0.0000191
+0.00%
$57,300 $2
Sep 16, 2026 $0.000019
+0.00%
$-- $7
Sep 15, 2026 $0.000019
-0.37%
$57,150 $48
Sep 14, 2026 $0.0000191
+0.00%
$57,360 $1
Sep 13, 2026 $0.0000191
+0.47%
$57,360 $16
Sep 12, 2026 $0.000019
+0.00%
$57,090 $3
Sep 11, 2026 $0.000019
-1.19%
$57,090 $1,263
Sep 10, 2026 $0.0000191
+0.00%
$-- $8
Sep 9, 2026 $0.0000191
+0.10%
$57,390 $14
Sep 8, 2026 $0.0000191
-0.47%
$57,330 $112
Sep 7, 2026 $0.0000192
+0.10%
$57,600 $15
Sep 6, 2026 $0.0000192
-0.10%
$57,540 $19
Sep 5, 2026 $0.0000192
+0.42%
$57,600 $15
Sep 4, 2026 $0.0000191
-0.05%
$57,360 $36
Sep 3, 2026 $0.0000191
-1.14%
$57,390 $174
Sep 2, 2026 $0.0000193
+0.62%
$58,050 $23
Sep 1, 2026 $0.0000192
-0.26%
$57,690 $58
Aug 31, 2026 $0.0000193
+1.37%
$57,840 $606
Aug 30, 2026 $0.000019
+1.98%
$57,060 $321
Aug 29, 2026 $0.0000186
+0.32%
$55,950 $67
Aug 28, 2026 $0.0000186
-3.08%
$55,770 $2,969
Aug 27, 2026 $0.0000192
-0.26%
$57,540 $8
Aug 26, 2026 $0.0000192
+0.58%
$57,690 $141
Aug 25, 2026 $0.0000191
+0.10%
$57,360 $213
Aug 24, 2026 $0.0000192
+0.00%
$57,630 $4
Aug 23, 2026 $0.0000192
+1.05%
$57,630 $190
Aug 22, 2026 $0.000019
+0.05%
$57,030 $110
Aug 21, 2026 $0.000019
-1.04%
$57,000 $78
Aug 20, 2026 $0.0000192
+0.00%
$57,600 $7
Aug 19, 2026 $0.0000192
+0.37%
$57,600 $48
Aug 18, 2026 $0.0000191
+1.32%
$57,390 $64
Aug 17, 2026 $0.0000189
+4.42%
$56,640 $178
Aug 16, 2026 $0.0000181
-0.39%
$54,240 $33
Aug 15, 2026 $0.0000182
-1.09%
$54,450 $280
Aug 14, 2026 $0.0000183
-2.39%
$55,050 $1,272
Aug 13, 2026 $0.0000189
-0.89%
$56,400 $1,767
Aug 12, 2026 $0.0000191
-3.78%
$57,270 $1,242
Aug 11, 2026 $0.0000198
+1.85%
$59,520 $2,941
Aug 10, 2026 $0.0000195
+17.92%
$58,440 $3,120
Aug 9, 2026 $0.0000165
-21.59%
$49,560 $1,844
Aug 8, 2026 $0.0000211
+8.27%
$63,210 $1,256
Aug 7, 2026 $0.0000195
-5.12%
$58,380 $3,730
Aug 6, 2026 $0.0000205
+8.81%
$61,530 $1,467
Aug 5, 2026 $0.0000189
-0.11%
$56,550 $176
Aug 4, 2026 $0.0000189
-0.16%
$56,610 $91
Aug 3, 2026 $0.0000189
+0.27%
$56,700 $249
Download