CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 61,740 $ 1,112
Yesterday $ 0.0000188
-1.88%
$ 56,460 $ 1,100
Jul 28, 2026 $ 0.0000192
-23.06%
$ 57,540 $ 33,142
Jul 27, 2026 $ 0.0000249
+24.15%
$ 74,790 $ 1,694
Jul 26, 2026 $ 0.0000201
+6.81%
$ 60,240 $ 67
Jul 25, 2026 $ 0.0000188
-7.48%
$ 56,400 $ 72
Jul 24, 2026 $ 0.0000203
-3.92%
$ 60,960 $ 2,183
Jul 23, 2026 $ 0.0000211
+15.57%
$ 63,450 $ 3,103
Jul 22, 2026 $ 0.0000183
-3.33%
$ 54,900 $ 2,408
Jul 21, 2026 $ 0.0000189
+5.75%
$ 56,790 $ 1,784
Jul 20, 2026 $ 0.0000181
-18.60%
$ 53,700 $ 2,323
Jul 19, 2026 $ 0.0000222
+11.84%
$ 66,600 $ 58
Jul 18, 2026 $ 0.0000199
-5.11%
$ 59,550 $ 1,104
Jul 17, 2026 $ 0.0000209
+4.86%
$ 75,750 $ 1,805
Jul 16, 2026 $ 0.00002
-6.99%
$ 64,770 $ 1,767
Jul 15, 2026 $ 0.0000214
-0.09%
$ 64,350 $ 201
Jul 14, 2026 $ 0.0000215
-1.47%
$ 64,410 $ 2,013
Jul 13, 2026 $ 0.0000218
-2.11%
$ 65,370 $ 5,401
Jul 12, 2026 $ 0.0000223
-7.02%
$ 66,780 $ 62,124
Jul 11, 2026 $ 0.0000239
-0.66%
$ 71,820 $ 27
Jul 10, 2026 $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 9, 2026 $ 0.0000241
+0.84%
$ 72,300 $ 18
Jul 8, 2026 $ 0.0000239
-0.79%
$ 71,700 $ 251
Jul 7, 2026 $ 0.0000241
-0.04%
$ 72,270 $ 415
Jul 6, 2026 $ 0.0000239
-0.75%
$ 72,300 $ 289
Jul 5, 2026 $ 0.0000241
-10.85%
$ 72,210 $ 796
Jul 4, 2026 $ 0.000027
+8.65%
$ 81,000 $ 1,304
Jul 3, 2026 $ 0.0000246
-0.04%
$ 73,800 $ 6,788
Jul 2, 2026 $ 0.0000246
+0.04%
$ 73,830 $ 367
Jul 1, 2026 $ 0.0000246
+0.82%
$ 73,800 $ 633
Jun 30, 2026 $ 0.0000287
-5.50%
$ 86,160 $ 737
Jun 29, 2026 $ 0.0000304
+5.26%
$ 91,170 $ 32,956
Jun 28, 2026 $ 0.0000289
-0.03%
$ 86,610 $ 29
Jun 27, 2026 $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 26, 2026 $ 0.0000289
-0.03%
$ 86,640 $ 7
Jun 25, 2026 $ 0.0000289
+0.00%
$ 86,670 $ 29
Jun 24, 2026 $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 23, 2026 $ 0.0000289
+0.03%
$ 86,670 $ 219
Jun 22, 2026 $ 0.0000289
-0.03%
$ 86,640 $ 32
Jun 21, 2026 $ 0.0000289
+0.00%
$ 86,670 $ 1
Jun 20, 2026 $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 19, 2026 $ 0.000029
+0.42%
$ 87,030 $ 4
Jun 18, 2026 $ 0.0000289
-0.03%
$ 86,670 $ 27
Jun 17, 2026 $ 0.0000289
-0.24%
$ 86,700 $ 19
Jun 16, 2026 $ 0.000029
+17.81%
$ 86,910 $ 3,929
Jun 15, 2026 $ 0.0000246
-15.24%
$ 73,770 $ 37,361
Jun 14, 2026 $ 0.000029
+1.36%
$ 87,030 $ 28
Jun 13, 2026 $ 0.0000286
-1.38%
$ 85,860 $ 52
Jun 12, 2026 $ 0.000029
+0.07%
$ 87,060 $ 52
Jun 11, 2026 $ 0.0000286
+0.00%
$ -- $ 34
Download