CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0000197
+0.00%
$ 59,250 $ 993
11:18 PM $ 0.0000197
+0.00%
$ 59,250 $ 993
11:17 PM $ 0.0000197
+0.00%
$ 59,250 $ 993
11:16 PM $ 0.0000197
+0.00%
$ 59,250 $ 993
11:15 PM $ 0.0000197
+0.00%
$ 59,250 $ 993
11:14 PM $ 0.0000197
+0.00%
$ 59,250 $ 996
11:13 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
11:12 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
11:11 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
11:10 PM $ 0.0000197
+0.00%
$ 59,250 $ 986
11:09 PM $ 0.0000197
+0.00%
$ 59,250 $ 986
11:08 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,056
11:07 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,056
11:06 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,056
11:05 PM $ 0.0000198
+0.46%
$ 59,250 $ 1,040
11:04 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
11:03 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
11:02 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
11:01 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
11:00 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:59 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:58 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:57 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:56 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:55 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:54 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:53 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:52 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:51 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:50 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:49 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:48 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:47 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:46 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:45 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,040
10:44 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,074
10:43 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,074
10:42 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,074
10:41 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,074
10:40 PM $ 0.0000198
+0.00%
$ 59,520 $ 1,070
10:39 PM $ 0.0000198
+4.15%
$ 59,520 $ 1,070
10:38 PM $ 0.000019
+0.00%
$ 59,520 $ 1,067
10:37 PM $ 0.000019
+0.00%
$ 59,520 $ 1,067
10:36 PM $ 0.000019
+0.00%
$ 59,520 $ 1,067
10:35 PM $ 0.000019
+0.00%
$ 59,520 $ 1,067
10:34 PM $ 0.000019
+0.00%
$ 57,150 $ 1,067
10:33 PM $ 0.000019
+0.00%
$ 57,150 $ 1,067
10:32 PM $ 0.000019
+0.00%
$ 57,150 $ 1,067
10:31 PM $ 0.000019
+0.00%
$ 57,150 $ 1,067
10:30 PM $ 0.000019
+0.00%
$ 57,150 $ 1,067
Download